iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:42 | - | 84,430 |
04.10.24 13:15:28 | - | 84,441 |
04.10.24 13:15:24 | - | 84,441 |
04.10.24 13:15:20 | - | 84,430 |
04.10.24 13:15:12 | - | 84,430 |
04.10.24 13:15:07 | - | 84,441 |
04.10.24 13:15:07 | - | 84,441 |
04.10.24 13:15:07 | - | 84,441 |
04.10.24 13:15:07 | - | 84,441 |
04.10.24 13:15:07 | - | 84,441 |
04.10.24 13:15:01 | - | 84,430 |
04.10.24 13:14:49 | - | 84,430 |
04.10.24 13:14:39 | - | 84,441 |
04.10.24 13:14:38 | - | 84,441 |
04.10.24 13:14:38 | - | 84,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:33 | - | 84,410 |
04.10.24 13:14:27 | - | 84,370 |
04.10.24 13:14:27 | - | 84,370 |
04.10.24 13:14:14 | - | 84,420 |
04.10.24 13:14:08 | - | 84,410 |
04.10.24 13:14:01 | - | 84,410 |
04.10.24 13:13:54 | - | 84,299 |
04.10.24 13:13:54 | - | 84,299 |
04.10.24 13:13:54 | - | 84,299 |
04.10.24 13:13:54 | - | 84,299 |
04.10.24 13:13:54 | - | 84,299 |
04.10.24 13:13:54 | - | 84,299 |
04.10.24 13:13:54 | - | 84,299 |
04.10.24 13:13:45 | - | 84,299 |
04.10.24 13:13:40 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:40 | - | 84,390 |
04.10.24 13:13:40 | - | 84,390 |
04.10.24 13:13:40 | - | 84,390 |
04.10.24 13:13:40 | - | 84,390 |
04.10.24 13:13:40 | - | 84,390 |
04.10.24 13:13:40 | - | 84,390 |
04.10.24 13:13:40 | - | 84,390 |
04.10.24 13:13:40 | - | 84,390 |
04.10.24 13:13:29 | - | 84,410 |
04.10.24 13:13:15 | - | 84,380 |
04.10.24 13:12:57 | - | 84,380 |
04.10.24 13:12:39 | - | 84,400 |
04.10.24 13:12:31 | - | 84,410 |
04.10.24 13:09:29 | - | 84,330 |
04.10.24 13:09:27 | - | 84,380 |