iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:51 | - | 84,360 |
04.10.24 13:20:44 | - | 84,360 |
04.10.24 13:20:30 | - | 84,480 |
04.10.24 13:20:30 | - | 84,470 |
04.10.24 13:20:25 | - | 84,370 |
04.10.24 13:20:09 | - | 84,490 |
04.10.24 13:20:08 | - | 84,490 |
04.10.24 13:20:01 | - | 84,400 |
04.10.24 13:19:56 | - | 84,400 |
04.10.24 13:19:56 | - | 84,400 |
04.10.24 13:19:56 | - | 84,400 |
04.10.24 13:19:56 | - | 84,400 |
04.10.24 13:19:56 | - | 84,400 |
04.10.24 13:19:56 | - | 84,400 |
04.10.24 13:19:56 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:56 | - | 84,400 |
04.10.24 13:19:49 | - | 84,400 |
04.10.24 13:19:49 | - | 84,400 |
04.10.24 13:19:49 | - | 84,400 |
04.10.24 13:19:43 | - | 84,400 |
04.10.24 13:19:37 | - | 84,400 |
04.10.24 13:19:33 | - | 84,400 |
04.10.24 13:19:28 | - | 84,400 |
04.10.24 13:19:25 | - | 84,400 |
04.10.24 13:19:21 | - | 84,400 |
04.10.24 13:19:17 | - | 84,400 |
04.10.24 13:19:13 | - | 84,490 |
04.10.24 13:19:05 | - | 84,490 |
04.10.24 13:19:02 | - | 84,400 |
04.10.24 13:18:58 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:58 | - | 84,400 |
04.10.24 13:18:56 | - | 84,400 |
04.10.24 13:18:53 | - | 84,400 |
04.10.24 13:18:53 | - | 84,400 |
04.10.24 13:18:50 | - | 84,400 |
04.10.24 13:18:47 | - | 84,400 |
04.10.24 13:18:47 | - | 84,400 |
04.10.24 13:18:44 | - | 84,400 |
04.10.24 13:18:44 | - | 84,400 |
04.10.24 13:18:44 | - | 84,400 |
04.10.24 13:18:44 | - | 84,400 |
04.10.24 13:18:40 | - | 84,400 |
04.10.24 13:18:34 | - | 84,400 |
04.10.24 13:18:34 | - | 84,400 |
04.10.24 13:18:34 | - | 84,400 |