iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:08 | - | 84,850 |
04.10.24 14:56:08 | - | 84,850 |
04.10.24 14:56:08 | - | 84,850 |
04.10.24 14:56:08 | - | 84,850 |
04.10.24 14:55:19 | - | 84,750 |
04.10.24 14:54:28 | - | 84,870 |
04.10.24 14:53:43 | - | 84,800 |
04.10.24 14:52:42 | - | 84,870 |
04.10.24 14:51:57 | - | 84,860 |
04.10.24 14:51:10 | - | 84,780 |
04.10.24 14:49:40 | - | 84,800 |
04.10.24 14:49:15 | - | 84,800 |
04.10.24 14:48:16 | - | 84,810 |
04.10.24 14:47:10 | - | 84,810 |
04.10.24 14:45:59 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:13 | - | 84,790 |
04.10.24 14:43:44 | - | 84,780 |
04.10.24 14:42:42 | - | 84,830 |
04.10.24 14:40:20 | - | 84,860 |
04.10.24 14:38:59 | - | 84,890 |
04.10.24 14:38:25 | - | 84,618 |
04.10.24 14:38:25 | - | 84,618 |
04.10.24 14:37:14 | - | 84,760 |
04.10.24 14:37:14 | - | 84,760 |
04.10.24 14:37:14 | - | 84,760 |
04.10.24 14:35:44 | - | 84,720 |
04.10.24 14:34:37 | - | 84,484 |
04.10.24 14:33:13 | - | 84,630 |
04.10.24 14:29:27 | - | 84,370 |
04.10.24 14:29:09 | - | 84,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:09 | - | 84,530 |
04.10.24 14:28:48 | - | 84,530 |
04.10.24 14:28:33 | - | 84,510 |
04.10.24 14:28:15 | - | 84,510 |
04.10.24 14:28:00 | - | 84,510 |
04.10.24 14:27:28 | - | 84,510 |
04.10.24 14:27:26 | - | 84,510 |
04.10.24 14:27:14 | - | 84,510 |
04.10.24 14:27:02 | - | 84,510 |
04.10.24 14:26:47 | - | 84,510 |
04.10.24 14:26:39 | - | 84,510 |
04.10.24 14:26:28 | - | 84,510 |
04.10.24 14:25:51 | - | 84,510 |
04.10.24 14:24:41 | - | 84,510 |
04.10.24 14:24:11 | - | 84,510 |