iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:43 | - | 84,700 |
04.10.24 16:04:50 | - | 84,663 |
04.10.24 16:03:49 | - | 84,683 |
04.10.24 16:02:56 | - | 84,683 |
04.10.24 16:01:50 | - | 84,715 |
04.10.24 16:00:29 | - | 84,550 |
04.10.24 15:59:25 | - | 84,601 |
04.10.24 15:58:32 | - | 84,584 |
04.10.24 15:58:32 | - | 84,584 |
04.10.24 15:58:32 | - | 84,584 |
04.10.24 15:58:32 | - | 84,584 |
04.10.24 15:57:27 | - | 84,653 |
04.10.24 15:55:54 | - | 84,653 |
04.10.24 15:55:29 | - | 84,624 |
04.10.24 15:53:50 | - | 84,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:16 | - | 84,710 |
04.10.24 15:51:34 | - | 84,691 |
04.10.24 15:51:13 | - | 84,691 |
04.10.24 15:49:55 | - | 84,810 |
04.10.24 15:49:06 | - | 84,810 |
04.10.24 15:48:16 | - | 84,830 |
04.10.24 15:47:15 | - | 84,680 |
04.10.24 15:46:25 | - | 84,800 |
04.10.24 15:45:29 | - | 84,805 |
04.10.24 15:45:29 | - | 84,805 |
04.10.24 15:45:29 | - | 84,805 |
04.10.24 15:45:29 | - | 84,805 |
04.10.24 15:45:29 | - | 84,805 |
04.10.24 15:45:29 | - | 84,805 |
04.10.24 15:45:29 | - | 84,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:36 | - | 84,820 |
04.10.24 15:43:46 | - | 84,766 |
04.10.24 15:43:46 | - | 84,766 |
04.10.24 15:43:46 | - | 84,766 |
04.10.24 15:42:23 | - | 84,820 |
04.10.24 15:41:22 | - | 84,840 |
04.10.24 15:40:31 | - | 84,720 |
04.10.24 15:40:31 | - | 84,720 |
04.10.24 15:40:31 | - | 84,720 |
04.10.24 15:39:33 | - | 84,691 |
04.10.24 15:38:27 | - | 84,670 |
04.10.24 15:36:58 | - | 84,620 |
04.10.24 15:36:15 | - | 84,700 |
04.10.24 15:36:15 | - | 84,700 |
04.10.24 15:36:15 | - | 84,700 |