iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:03 | - | 81,032 |
20.09.24 14:16:02 | - | 81,031 |
20.09.24 14:02:54 | - | 81,032 |
20.09.24 14:02:13 | - | 81,031 |
20.09.24 13:52:44 | - | 81,032 |
20.09.24 13:44:17 | - | 81,075 |
20.09.24 13:43:47 | - | 81,074 |
20.09.24 13:43:12 | - | 81,072 |
20.09.24 13:40:57 | - | 81,073 |
20.09.24 13:38:06 | - | 81,072 |
20.09.24 13:37:35 | - | 81,073 |
20.09.24 13:14:51 | - | 81,072 |
20.09.24 13:09:02 | - | 81,070 |
20.09.24 13:07:50 | - | 81,072 |
20.09.24 12:53:18 | - | 81,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:48 | - | 81,070 |
20.09.24 12:45:10 | - | 81,020 |
20.09.24 12:44:12 | - | 81,023 |
20.09.24 12:33:20 | - | 81,023 |
20.09.24 12:28:03 | - | 81,020 |
20.09.24 12:27:05 | - | 81,020 |
20.09.24 12:26:34 | - | 81,020 |
20.09.24 12:26:06 | - | 81,020 |
20.09.24 12:25:58 | - | 81,020 |
20.09.24 12:24:17 | - | 81,022 |
20.09.24 12:14:41 | - | 81,022 |
20.09.24 12:14:06 | - | 81,022 |
20.09.24 12:11:23 | - | 80,918 |
20.09.24 12:11:19 | - | 80,956 |
20.09.24 12:11:13 | - | 81,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:14 | - | 81,052 |
20.09.24 12:03:59 | - | 81,053 |
20.09.24 11:59:08 | - | 81,070 |
20.09.24 11:58:38 | - | 81,068 |
20.09.24 11:55:27 | - | 81,046 |
20.09.24 11:54:57 | - | 81,044 |
20.09.24 11:54:44 | - | 80,920 |
20.09.24 11:54:22 | - | 81,036 |
20.09.24 11:53:57 | - | 80,916 |
20.09.24 11:53:55 | - | 80,940 |
20.09.24 11:37:51 | - | 81,008 |
20.09.24 11:33:19 | - | 81,008 |
20.09.24 11:32:35 | - | 81,007 |
20.09.24 11:20:01 | - | 81,010 |
20.09.24 11:18:48 | - | 81,010 |