iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:22 | - | 81,041 |
20.09.24 11:15:52 | - | 81,041 |
20.09.24 11:13:43 | - | 81,041 |
20.09.24 11:11:40 | - | 81,058 |
20.09.24 11:11:09 | - | 81,058 |
20.09.24 11:06:33 | - | 81,058 |
20.09.24 11:05:41 | - | 81,058 |
20.09.24 11:05:27 | - | 81,056 |
20.09.24 11:04:59 | - | 81,046 |
20.09.24 10:58:51 | - | 81,044 |
20.09.24 10:58:21 | - | 81,044 |
20.09.24 10:53:06 | - | 81,044 |
20.09.24 10:47:51 | - | 81,058 |
20.09.24 10:45:34 | - | 81,058 |
20.09.24 10:38:43 | - | 81,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:13 | - | 81,058 |
20.09.24 10:37:51 | - | 81,058 |
20.09.24 10:37:10 | - | 81,058 |
20.09.24 10:36:40 | - | 81,058 |
20.09.24 10:34:35 | - | 81,058 |
20.09.24 10:34:05 | - | 81,056 |
20.09.24 10:22:28 | - | 81,044 |
20.09.24 10:19:34 | - | 81,008 |
20.09.24 10:19:02 | - | 81,012 |
20.09.24 10:14:08 | - | 81,056 |
20.09.24 10:12:17 | - | 81,073 |
20.09.24 10:02:14 | - | 81,072 |
20.09.24 10:01:49 | - | 81,074 |
20.09.24 09:56:18 | - | 81,074 |
20.09.24 09:55:34 | - | 81,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:03 | - | 81,074 |
20.09.24 09:54:27 | - | 81,074 |
20.09.24 09:49:03 | - | 81,074 |
20.09.24 09:46:12 | - | 81,074 |
20.09.24 09:46:01 | - | 81,058 |
20.09.24 09:39:01 | - | 81,056 |
20.09.24 09:38:31 | - | 81,054 |
20.09.24 09:35:27 | - | 81,016 |
20.09.24 09:33:00 | - | 81,016 |
20.09.24 09:32:21 | - | 81,016 |
20.09.24 09:21:23 | - | 81,018 |
20.09.24 09:17:22 | - | 81,016 |
20.09.24 09:14:36 | - | 81,018 |
20.09.24 09:10:50 | - | 81,018 |
20.09.24 09:07:41 | - | 81,007 |