iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:32 | - | 80,866 |
19.09.24 14:55:02 | - | 80,866 |
19.09.24 14:52:00 | - | 80,894 |
19.09.24 14:51:30 | - | 80,890 |
19.09.24 14:40:43 | - | 80,890 |
19.09.24 14:39:21 | - | 80,840 |
19.09.24 14:34:41 | - | 80,840 |
19.09.24 14:33:41 | - | 80,870 |
19.09.24 14:32:40 | - | 80,820 |
19.09.24 14:29:03 | - | 80,794 |
19.09.24 14:28:40 | - | 80,792 |
19.09.24 14:23:38 | - | 80,788 |
19.09.24 14:23:08 | - | 80,788 |
19.09.24 14:16:20 | - | 80,788 |
19.09.24 14:02:44 | - | 80,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:37 | - | 80,788 |
19.09.24 13:53:17 | - | 80,792 |
19.09.24 13:51:18 | - | 80,792 |
19.09.24 13:50:48 | - | 80,786 |
19.09.24 13:49:53 | - | 80,744 |
19.09.24 13:26:26 | - | 80,744 |
19.09.24 13:25:33 | - | 80,744 |
19.09.24 13:24:57 | - | 80,744 |
19.09.24 13:22:12 | - | 80,744 |
19.09.24 13:21:42 | - | 80,744 |
19.09.24 13:19:17 | - | 80,744 |
19.09.24 13:18:46 | - | 80,742 |
19.09.24 13:18:19 | - | 80,747 |
19.09.24 13:16:09 | - | 80,744 |
19.09.24 13:15:39 | - | 80,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:53 | - | 80,714 |
19.09.24 13:14:01 | - | 80,690 |
19.09.24 13:13:31 | - | 80,690 |
19.09.24 13:13:04 | - | 80,774 |
19.09.24 13:12:31 | - | 80,774 |
19.09.24 13:00:36 | - | 80,725 |
19.09.24 12:59:47 | - | 80,725 |
19.09.24 12:59:17 | - | 80,726 |
19.09.24 12:24:41 | - | 80,656 |
19.09.24 12:15:40 | - | 80,692 |
19.09.24 12:15:10 | - | 80,690 |
19.09.24 12:14:54 | - | 80,642 |
19.09.24 12:13:58 | - | 80,642 |
19.09.24 12:10:29 | - | 80,642 |
19.09.24 11:56:23 | - | 80,642 |