iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:43 | - | 81,016 |
20.09.24 09:05:01 | - | 81,072 |
20.09.24 09:04:22 | - | 81,071 |
20.09.24 08:05:15 | - | 80,630 |
19.09.24 20:00:02 | - | 80,630 |
19.09.24 17:36:05 | - | 80,630 |
19.09.24 17:28:31 | - | 80,894 |
19.09.24 17:27:59 | - | 80,892 |
19.09.24 17:27:44 | - | 80,918 |
19.09.24 17:25:58 | - | 80,894 |
19.09.24 17:25:26 | - | 80,900 |
19.09.24 17:02:39 | - | 80,948 |
19.09.24 16:59:43 | - | 80,928 |
19.09.24 16:58:16 | - | 80,962 |
19.09.24 16:50:36 | - | 80,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:43 | - | 80,962 |
19.09.24 16:38:33 | - | 80,910 |
19.09.24 16:28:59 | - | 80,910 |
19.09.24 16:27:44 | - | 80,910 |
19.09.24 16:09:57 | - | 80,910 |
19.09.24 16:02:41 | - | 80,882 |
19.09.24 16:01:04 | - | 80,918 |
19.09.24 15:59:01 | - | 80,918 |
19.09.24 15:46:44 | - | 80,952 |
19.09.24 15:41:15 | - | 80,896 |
19.09.24 15:35:37 | - | 80,896 |
19.09.24 15:33:02 | - | 80,846 |
19.09.24 15:32:30 | - | 80,847 |
19.09.24 15:30:15 | - | 80,844 |
19.09.24 15:28:30 | - | 80,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:29 | - | 80,892 |
19.09.24 15:25:59 | - | 80,890 |
19.09.24 15:16:08 | - | 80,850 |
19.09.24 15:15:34 | - | 80,850 |
19.09.24 15:09:44 | - | 80,854 |
19.09.24 15:09:13 | - | 80,854 |
19.09.24 15:06:25 | - | 80,854 |
19.09.24 15:03:43 | - | 80,854 |
19.09.24 15:02:37 | - | 80,854 |
19.09.24 15:01:34 | - | 80,850 |
19.09.24 15:00:50 | - | 80,866 |
19.09.24 14:58:28 | - | 80,866 |
19.09.24 14:57:17 | - | 80,866 |
19.09.24 14:56:47 | - | 80,866 |
19.09.24 14:55:32 | - | 80,866 |