iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:24 | - | 80,903 |
20.09.24 20:00:01 | - | 80,900 |
20.09.24 17:36:07 | - | 80,900 |
20.09.24 17:28:50 | - | 81,150 |
20.09.24 17:28:30 | - | 81,150 |
20.09.24 17:27:59 | - | 81,150 |
20.09.24 17:27:44 | - | 81,150 |
20.09.24 17:27:24 | - | 81,150 |
20.09.24 17:24:13 | - | 81,150 |
20.09.24 17:23:07 | - | 81,152 |
20.09.24 17:22:25 | - | 81,150 |
20.09.24 17:19:22 | - | 81,150 |
20.09.24 17:18:52 | - | 81,150 |
20.09.24 17:14:43 | - | 81,104 |
20.09.24 17:11:17 | - | 81,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:43 | - | 81,104 |
20.09.24 17:02:08 | - | 81,104 |
20.09.24 16:58:42 | - | 81,104 |
20.09.24 16:54:53 | - | 81,100 |
20.09.24 16:54:14 | - | 81,099 |
20.09.24 16:53:08 | - | 81,100 |
20.09.24 16:49:27 | - | 81,099 |
20.09.24 16:45:47 | - | 81,100 |
20.09.24 16:31:34 | - | 81,106 |
20.09.24 16:28:09 | - | 81,108 |
20.09.24 16:27:39 | - | 81,108 |
20.09.24 16:24:48 | - | 81,158 |
20.09.24 16:24:18 | - | 81,158 |
20.09.24 16:18:50 | - | 81,102 |
20.09.24 16:13:26 | - | 81,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:24 | - | 81,099 |
20.09.24 16:08:14 | - | 81,054 |
20.09.24 15:39:08 | - | 81,022 |
20.09.24 15:38:42 | - | 81,042 |
20.09.24 15:37:12 | - | 81,042 |
20.09.24 15:33:21 | - | 81,042 |
20.09.24 15:28:05 | - | 80,986 |
20.09.24 15:24:47 | - | 81,066 |
20.09.24 15:24:17 | - | 81,064 |
20.09.24 15:18:14 | - | 81,014 |
20.09.24 15:17:44 | - | 81,014 |
20.09.24 15:08:32 | - | 81,014 |
20.09.24 14:55:24 | - | 81,014 |
20.09.24 14:44:42 | - | 81,014 |
20.09.24 14:43:05 | - | 81,014 |