iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:56:18 | - | 81,026 |
23.09.24 13:56:17 | - | 81,050 |
23.09.24 13:55:47 | - | 81,018 |
23.09.24 13:55:16 | - | 81,019 |
23.09.24 13:55:01 | - | 81,010 |
23.09.24 13:54:42 | - | 81,050 |
23.09.24 13:53:15 | - | 81,052 |
23.09.24 13:52:45 | - | 81,053 |
23.09.24 13:52:21 | - | 81,053 |
23.09.24 13:51:55 | - | 81,254 |
23.09.24 13:51:38 | - | 81,186 |
23.09.24 13:38:57 | - | 81,188 |
23.09.24 13:38:27 | - | 81,186 |
23.09.24 13:36:24 | - | 81,254 |
23.09.24 13:35:17 | - | 81,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:46 | - | 81,186 |
23.09.24 13:32:05 | - | 81,254 |
23.09.24 13:29:16 | - | 81,096 |
23.09.24 13:28:46 | - | 81,096 |
23.09.24 13:12:31 | - | 81,102 |
23.09.24 13:07:13 | - | 81,102 |
23.09.24 13:06:31 | - | 81,102 |
23.09.24 12:39:25 | - | 81,102 |
23.09.24 12:39:11 | - | 81,186 |
23.09.24 12:38:25 | - | 81,194 |
23.09.24 12:37:41 | - | 81,194 |
23.09.24 12:36:50 | - | 81,194 |
23.09.24 12:33:47 | - | 81,194 |
23.09.24 12:31:17 | - | 81,194 |
23.09.24 12:30:17 | - | 81,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:14 | - | 81,194 |
23.09.24 12:26:44 | - | 81,194 |
23.09.24 12:26:22 | - | 81,350 |
23.09.24 12:24:24 | - | 81,350 |
23.09.24 12:23:44 | - | 81,350 |
23.09.24 12:22:35 | - | 81,350 |
23.09.24 12:20:18 | - | 81,350 |
23.09.24 11:49:15 | - | 81,350 |
23.09.24 11:40:40 | - | 81,350 |
23.09.24 11:40:09 | - | 81,350 |
23.09.24 11:30:35 | - | 81,350 |
23.09.24 11:25:40 | - | 81,350 |
23.09.24 11:18:45 | - | 81,350 |
23.09.24 11:17:43 | - | 81,350 |
23.09.24 10:58:38 | - | 81,350 |