iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:30 | - | 80,594 |
18.09.24 09:56:27 | - | 80,614 |
18.09.24 09:55:57 | - | 80,612 |
18.09.24 09:52:40 | - | 80,560 |
18.09.24 09:51:58 | - | 80,560 |
18.09.24 09:46:12 | - | 80,562 |
18.09.24 09:45:42 | - | 80,566 |
18.09.24 09:23:56 | - | 80,610 |
18.09.24 09:23:39 | - | 80,622 |
18.09.24 09:15:05 | - | 80,690 |
18.09.24 09:09:40 | - | 80,690 |
18.09.24 09:07:34 | - | 80,670 |
18.09.24 09:06:22 | - | 80,669 |
18.09.24 09:04:14 | - | 80,633 |
18.09.24 08:05:13 | - | 80,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:01 | - | 80,338 |
17.09.24 17:36:07 | - | 80,338 |
17.09.24 17:28:31 | - | 80,600 |
17.09.24 17:27:59 | - | 80,598 |
17.09.24 17:27:24 | - | 80,623 |
17.09.24 17:15:43 | - | 80,600 |
17.09.24 17:15:07 | - | 80,600 |
17.09.24 17:15:02 | - | 80,600 |
17.09.24 16:32:54 | - | 80,600 |
17.09.24 16:30:50 | - | 80,600 |
17.09.24 16:08:59 | - | 80,600 |
17.09.24 16:04:56 | - | 80,600 |
17.09.24 16:01:58 | - | 80,618 |
17.09.24 16:00:37 | - | 80,618 |
17.09.24 15:57:42 | - | 80,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:50 | - | 80,618 |
17.09.24 15:32:30 | - | 80,620 |
17.09.24 15:29:12 | - | 80,618 |
17.09.24 15:28:30 | - | 80,618 |
17.09.24 15:19:39 | - | 80,618 |
17.09.24 15:16:11 | - | 80,614 |
17.09.24 15:15:38 | - | 80,594 |
17.09.24 15:14:08 | - | 80,595 |
17.09.24 15:13:19 | - | 80,600 |
17.09.24 15:12:51 | - | 80,608 |
17.09.24 15:11:41 | - | 80,654 |
17.09.24 15:10:21 | - | 80,654 |
17.09.24 15:09:39 | - | 80,654 |
17.09.24 15:02:53 | - | 80,654 |
17.09.24 14:48:23 | - | 80,626 |