iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:15 | - | 80,604 |
17.09.24 09:42:16 | - | 80,604 |
17.09.24 09:41:04 | - | 80,616 |
17.09.24 09:26:25 | - | 80,684 |
17.09.24 09:16:18 | - | 80,684 |
17.09.24 09:12:36 | - | 80,684 |
17.09.24 09:11:53 | - | 80,672 |
17.09.24 09:08:25 | - | 80,649 |
17.09.24 09:07:55 | - | 80,648 |
17.09.24 09:06:54 | - | 80,578 |
17.09.24 09:06:24 | - | 80,577 |
17.09.24 09:06:02 | - | 80,559 |
17.09.24 09:04:03 | - | 80,566 |
17.09.24 08:05:11 | - | 80,108 |
16.09.24 20:00:02 | - | 80,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:07 | - | 80,108 |
16.09.24 17:29:27 | - | 80,341 |
16.09.24 17:28:29 | - | 80,342 |
16.09.24 17:28:29 | - | 80,342 |
16.09.24 17:28:29 | - | 80,342 |
16.09.24 17:27:44 | - | 80,412 |
16.09.24 17:19:57 | - | 80,342 |
16.09.24 17:17:57 | - | 80,342 |
16.09.24 16:56:20 | - | 80,338 |
16.09.24 16:55:18 | - | 80,338 |
16.09.24 16:52:36 | - | 80,338 |
16.09.24 16:52:06 | - | 80,338 |
16.09.24 16:51:06 | - | 80,342 |
16.09.24 16:49:20 | - | 80,338 |
16.09.24 16:40:58 | - | 80,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:08 | - | 80,338 |
16.09.24 16:34:53 | - | 80,338 |
16.09.24 16:19:23 | - | 80,338 |
16.09.24 16:13:18 | - | 80,338 |
16.09.24 16:04:53 | - | 80,340 |
16.09.24 15:47:48 | - | 80,324 |
16.09.24 15:44:00 | - | 80,326 |
16.09.24 15:41:08 | - | 80,372 |
16.09.24 15:32:30 | - | 80,374 |
16.09.24 15:30:54 | - | 80,372 |
16.09.24 15:29:33 | - | 80,374 |
16.09.24 15:28:57 | - | 80,372 |
16.09.24 15:28:23 | - | 80,374 |
16.09.24 15:15:49 | - | 80,374 |
16.09.24 15:12:14 | - | 80,374 |