iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:54 | - | 80,612 |
17.09.24 11:49:57 | - | 80,612 |
17.09.24 11:46:02 | - | 80,612 |
17.09.24 11:42:14 | - | 80,612 |
17.09.24 11:41:36 | - | 80,612 |
17.09.24 11:41:00 | - | 80,612 |
17.09.24 11:38:24 | - | 80,612 |
17.09.24 11:34:51 | - | 80,560 |
17.09.24 11:34:31 | - | 80,560 |
17.09.24 11:25:12 | - | 80,560 |
17.09.24 11:25:01 | - | 80,560 |
17.09.24 11:24:19 | - | 80,560 |
17.09.24 11:23:33 | - | 80,560 |
17.09.24 11:23:33 | - | 80,560 |
17.09.24 11:22:34 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:22:00 | - | 80,560 |
17.09.24 11:21:06 | - | 80,560 |
17.09.24 11:19:42 | - | 80,560 |
17.09.24 11:19:17 | - | 80,560 |
17.09.24 11:18:43 | - | 80,560 |
17.09.24 11:18:27 | - | 80,560 |
17.09.24 11:17:51 | - | 80,560 |
17.09.24 11:17:33 | - | 80,560 |
17.09.24 11:17:21 | - | 80,560 |
17.09.24 11:16:04 | - | 80,560 |
17.09.24 11:08:01 | - | 80,560 |
17.09.24 11:07:08 | - | 80,560 |
17.09.24 11:00:20 | - | 80,560 |
17.09.24 10:59:03 | - | 80,508 |
17.09.24 10:58:47 | - | 80,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:52:53 | - | 80,558 |
17.09.24 10:52:23 | - | 80,558 |
17.09.24 10:52:03 | - | 80,604 |
17.09.24 10:51:31 | - | 80,558 |
17.09.24 10:51:01 | - | 80,558 |
17.09.24 10:47:01 | - | 80,604 |
17.09.24 10:46:35 | - | 80,602 |
17.09.24 10:43:43 | - | 80,604 |
17.09.24 10:43:06 | - | 80,604 |
17.09.24 10:42:49 | - | 80,604 |
17.09.24 10:42:43 | - | 80,558 |
17.09.24 10:15:02 | - | 80,604 |
17.09.24 10:14:09 | - | 80,604 |
17.09.24 10:13:38 | - | 80,602 |
17.09.24 10:13:27 | - | 80,558 |