iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:07 | - | 80,394 |
16.09.24 11:37:44 | - | 80,394 |
16.09.24 11:37:26 | - | 80,390 |
16.09.24 11:35:14 | - | 80,436 |
16.09.24 11:34:43 | - | 80,434 |
16.09.24 11:30:46 | - | 80,318 |
16.09.24 11:30:22 | - | 80,318 |
16.09.24 11:29:55 | - | 80,318 |
16.09.24 11:29:41 | - | 80,318 |
16.09.24 11:28:29 | - | 80,318 |
16.09.24 11:27:58 | - | 80,318 |
16.09.24 11:17:32 | - | 80,320 |
16.09.24 11:17:02 | - | 80,322 |
16.09.24 11:13:25 | - | 80,370 |
16.09.24 11:13:01 | - | 80,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:46 | - | 80,368 |
16.09.24 11:11:52 | - | 80,320 |
16.09.24 11:11:22 | - | 80,324 |
16.09.24 11:08:11 | - | 80,372 |
16.09.24 11:04:55 | - | 80,372 |
16.09.24 10:59:55 | - | 80,372 |
16.09.24 10:56:09 | - | 80,372 |
16.09.24 10:52:48 | - | 80,372 |
16.09.24 10:22:43 | - | 80,524 |
16.09.24 10:18:34 | - | 80,526 |
16.09.24 10:18:13 | - | 80,526 |
16.09.24 10:06:17 | - | 80,526 |
16.09.24 09:55:13 | - | 80,528 |
16.09.24 09:44:15 | - | 80,536 |
16.09.24 09:43:40 | - | 80,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:57 | - | 80,535 |
16.09.24 09:36:51 | - | 80,532 |
16.09.24 09:36:21 | - | 80,532 |
16.09.24 09:30:54 | - | 80,582 |
16.09.24 09:30:24 | - | 80,580 |
16.09.24 09:15:09 | - | 80,532 |
16.09.24 09:13:22 | - | 80,534 |
16.09.24 09:12:51 | - | 80,534 |
16.09.24 09:11:24 | - | 80,534 |
16.09.24 09:07:01 | - | 80,520 |
16.09.24 09:05:01 | - | 80,557 |
16.09.24 09:04:19 | - | 80,558 |
16.09.24 08:05:13 | - | 80,246 |
13.09.24 20:00:01 | - | 80,246 |
13.09.24 17:36:07 | - | 80,246 |