iShares Emerging Asia Local Govt Bond UCITS ETF USD Dist
WKN A1JTNB | ISIN IE00B6QGFW01 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:41 | - | 80,374 |
16.09.24 15:00:41 | - | 80,376 |
16.09.24 15:00:11 | - | 80,372 |
16.09.24 14:56:46 | - | 80,372 |
16.09.24 14:56:16 | - | 80,372 |
16.09.24 14:41:55 | - | 80,372 |
16.09.24 14:40:58 | - | 80,372 |
16.09.24 14:40:13 | - | 80,372 |
16.09.24 14:37:41 | - | 80,372 |
16.09.24 14:37:01 | - | 80,372 |
16.09.24 14:35:25 | - | 80,372 |
16.09.24 14:34:47 | - | 80,304 |
16.09.24 14:33:43 | - | 80,298 |
16.09.24 14:33:11 | - | 80,298 |
16.09.24 14:32:44 | - | 80,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:14 | - | 80,296 |
16.09.24 14:29:01 | - | 80,356 |
16.09.24 14:26:30 | - | 80,356 |
16.09.24 14:26:00 | - | 80,356 |
16.09.24 14:25:38 | - | 80,356 |
16.09.24 14:04:05 | - | 80,356 |
16.09.24 14:02:17 | - | 80,356 |
16.09.24 14:01:41 | - | 80,359 |
16.09.24 13:55:26 | - | 80,358 |
16.09.24 13:30:43 | - | 80,358 |
16.09.24 13:19:36 | - | 80,358 |
16.09.24 13:19:06 | - | 80,362 |
16.09.24 13:18:40 | - | 80,386 |
16.09.24 13:17:53 | - | 80,386 |
16.09.24 13:17:35 | - | 80,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:29 | - | 80,386 |
16.09.24 13:12:31 | - | 80,386 |
16.09.24 12:46:46 | - | 80,388 |
16.09.24 12:35:29 | - | 80,388 |
16.09.24 12:15:28 | - | 80,394 |
16.09.24 12:05:43 | - | 80,394 |
16.09.24 11:56:15 | - | 80,394 |
16.09.24 11:55:38 | - | 80,394 |
16.09.24 11:47:24 | - | 80,394 |
16.09.24 11:41:40 | - | 80,394 |
16.09.24 11:41:09 | - | 80,390 |
16.09.24 11:40:30 | - | 80,370 |
16.09.24 11:40:00 | - | 80,376 |
16.09.24 11:39:25 | - | 80,394 |
16.09.24 11:39:00 | - | 80,402 |