iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:22 | - | 83,880 |
03.10.24 14:11:10 | - | 83,880 |
03.10.24 14:11:06 | - | 83,880 |
03.10.24 14:10:55 | - | 83,890 |
03.10.24 14:10:48 | - | 83,890 |
03.10.24 14:10:27 | - | 83,890 |
03.10.24 14:10:18 | - | 83,871 |
03.10.24 14:10:05 | - | 83,871 |
03.10.24 14:09:53 | - | 83,860 |
03.10.24 14:09:51 | - | 83,860 |
03.10.24 14:09:39 | - | 83,860 |
03.10.24 14:09:39 | - | 83,860 |
03.10.24 14:09:34 | - | 83,850 |
03.10.24 14:09:34 | - | 83,850 |
03.10.24 14:09:34 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:34 | - | 83,850 |
03.10.24 14:09:34 | - | 83,850 |
03.10.24 14:09:34 | - | 83,850 |
03.10.24 14:09:27 | - | 83,850 |
03.10.24 14:09:17 | - | 83,840 |
03.10.24 14:09:11 | - | 83,840 |
03.10.24 14:09:03 | - | 83,830 |
03.10.24 14:08:56 | - | 83,830 |
03.10.24 14:08:45 | - | 83,830 |
03.10.24 14:08:31 | - | 83,830 |
03.10.24 14:08:17 | - | 83,830 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:08:06 | - | 83,820 |
03.10.24 14:07:49 | - | 83,840 |
03.10.24 14:07:40 | - | 83,840 |
03.10.24 14:07:25 | - | 83,850 |
03.10.24 14:07:09 | - | 83,860 |
03.10.24 14:07:01 | - | 83,880 |
03.10.24 14:06:49 | - | 83,880 |
03.10.24 14:06:44 | - | 83,871 |