iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:31 | - | 83,850 |
03.10.24 14:19:21 | - | 83,820 |
03.10.24 14:19:15 | - | 83,850 |
03.10.24 14:19:03 | - | 83,850 |
03.10.24 14:18:47 | - | 83,860 |
03.10.24 14:18:35 | - | 83,850 |
03.10.24 14:18:25 | - | 83,860 |
03.10.24 14:18:15 | - | 83,860 |
03.10.24 14:18:06 | - | 83,860 |
03.10.24 14:17:53 | - | 83,860 |
03.10.24 14:17:43 | - | 83,860 |
03.10.24 14:17:24 | - | 83,850 |
03.10.24 14:17:11 | - | 83,850 |
03.10.24 14:16:52 | - | 83,830 |
03.10.24 14:16:40 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:29 | - | 83,830 |
03.10.24 14:16:18 | - | 83,840 |
03.10.24 14:15:58 | - | 83,850 |
03.10.24 14:15:48 | - | 83,840 |
03.10.24 14:15:37 | - | 83,840 |
03.10.24 14:15:27 | - | 83,840 |
03.10.24 14:15:27 | - | 83,840 |
03.10.24 14:15:27 | - | 83,840 |
03.10.24 14:15:09 | - | 83,830 |
03.10.24 14:14:57 | - | 83,830 |
03.10.24 14:14:51 | - | 83,830 |
03.10.24 14:14:51 | - | 83,830 |
03.10.24 14:14:42 | - | 83,830 |
03.10.24 14:14:35 | - | 83,830 |
03.10.24 14:14:24 | - | 83,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:11 | - | 83,830 |
03.10.24 14:14:10 | - | 83,830 |
03.10.24 14:14:10 | - | 83,830 |
03.10.24 14:14:10 | - | 83,830 |
03.10.24 14:14:01 | - | 83,860 |
03.10.24 14:13:56 | - | 83,860 |
03.10.24 14:13:47 | - | 83,850 |
03.10.24 14:13:46 | - | 83,850 |
03.10.24 14:13:38 | - | 83,850 |
03.10.24 14:13:22 | - | 83,850 |
03.10.24 14:13:14 | - | 83,840 |
03.10.24 14:13:06 | - | 83,840 |
03.10.24 14:12:56 | - | 83,840 |
03.10.24 14:12:46 | - | 83,860 |
03.10.24 14:12:31 | - | 83,860 |