iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:03 | - | 83,710 |
03.10.24 15:15:38 | - | 83,713 |
03.10.24 15:15:15 | - | 83,710 |
03.10.24 15:15:10 | - | 83,713 |
03.10.24 15:15:10 | - | 83,713 |
03.10.24 15:15:00 | - | 83,730 |
03.10.24 15:14:40 | - | 83,735 |
03.10.24 15:14:29 | - | 83,735 |
03.10.24 15:14:09 | - | 83,730 |
03.10.24 15:14:05 | - | 83,730 |
03.10.24 15:13:57 | - | 83,740 |
03.10.24 15:13:47 | - | 83,730 |
03.10.24 15:13:42 | - | 83,740 |
03.10.24 15:13:21 | - | 83,740 |
03.10.24 15:13:08 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:57 | - | 83,710 |
03.10.24 15:12:52 | - | 83,730 |
03.10.24 15:12:38 | - | 83,770 |
03.10.24 15:12:29 | - | 83,780 |
03.10.24 15:11:59 | - | 83,760 |
03.10.24 15:11:35 | - | 83,781 |
03.10.24 15:11:18 | - | 83,800 |
03.10.24 15:11:00 | - | 83,800 |
03.10.24 15:11:00 | - | 83,800 |
03.10.24 15:10:42 | - | 83,800 |
03.10.24 15:10:17 | - | 83,810 |
03.10.24 15:09:57 | - | 83,810 |
03.10.24 15:09:44 | - | 83,810 |
03.10.24 15:09:37 | - | 83,810 |
03.10.24 15:09:30 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:19 | - | 83,830 |
03.10.24 15:08:58 | - | 83,850 |
03.10.24 15:08:38 | - | 83,850 |
03.10.24 15:08:11 | - | 83,860 |
03.10.24 15:07:42 | - | 83,820 |
03.10.24 15:07:39 | - | 83,800 |
03.10.24 15:07:20 | - | 83,820 |
03.10.24 15:07:13 | - | 83,820 |
03.10.24 15:07:13 | - | 83,820 |
03.10.24 15:06:57 | - | 83,790 |
03.10.24 15:06:43 | - | 83,800 |
03.10.24 15:06:25 | - | 83,810 |
03.10.24 15:06:15 | - | 83,810 |
03.10.24 15:06:02 | - | 83,811 |
03.10.24 15:05:49 | - | 83,791 |