iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:53 | - | 83,940 |
04.10.24 12:13:52 | - | 83,950 |
04.10.24 12:13:52 | - | 83,950 |
04.10.24 12:13:32 | - | 83,941 |
04.10.24 12:13:16 | - | 83,950 |
04.10.24 12:12:48 | - | 83,936 |
04.10.24 12:12:36 | - | 83,950 |
04.10.24 12:12:14 | - | 83,950 |
04.10.24 12:12:03 | - | 83,960 |
04.10.24 12:11:30 | - | 83,940 |
04.10.24 12:11:03 | - | 83,940 |
04.10.24 12:10:47 | - | 83,940 |
04.10.24 12:10:31 | - | 83,897 |
04.10.24 12:10:19 | - | 83,910 |
04.10.24 12:09:08 | - | 83,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:42 | - | 83,900 |
04.10.24 12:08:31 | - | 83,900 |
04.10.24 12:07:55 | - | 83,880 |
04.10.24 12:07:22 | - | 83,871 |
04.10.24 12:07:12 | - | 83,871 |
04.10.24 12:07:08 | - | 83,860 |
04.10.24 12:07:00 | - | 83,860 |
04.10.24 12:06:54 | - | 83,860 |
04.10.24 12:06:51 | - | 83,860 |
04.10.24 12:06:42 | - | 83,871 |
04.10.24 12:06:35 | - | 83,871 |
04.10.24 12:06:01 | - | 83,860 |
04.10.24 12:05:42 | - | 83,860 |
04.10.24 12:05:03 | - | 83,860 |
04.10.24 12:04:53 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:38 | - | 83,880 |
04.10.24 12:04:34 | - | 83,880 |
04.10.24 12:04:28 | - | 83,880 |
04.10.24 12:04:16 | - | 83,910 |
04.10.24 12:03:06 | - | 83,910 |
04.10.24 12:03:01 | - | 83,910 |
04.10.24 12:02:42 | - | 83,890 |
04.10.24 12:02:36 | - | 83,890 |
04.10.24 12:02:26 | - | 83,900 |
04.10.24 12:02:15 | - | 83,890 |
04.10.24 12:02:07 | - | 83,900 |
04.10.24 12:01:58 | - | 83,900 |
04.10.24 12:01:42 | - | 83,860 |
04.10.24 12:01:33 | - | 83,890 |
04.10.24 12:01:22 | - | 83,890 |