iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:01 | - | 83,890 |
04.10.24 11:09:56 | - | 83,890 |
04.10.24 11:09:45 | - | 83,900 |
04.10.24 11:09:13 | - | 83,910 |
04.10.24 11:09:04 | - | 83,890 |
04.10.24 11:08:46 | - | 83,890 |
04.10.24 11:08:41 | - | 83,890 |
04.10.24 11:08:29 | - | 83,890 |
04.10.24 11:07:44 | - | 83,860 |
04.10.24 11:07:20 | - | 83,860 |
04.10.24 11:07:06 | - | 83,860 |
04.10.24 11:07:03 | - | 83,860 |
04.10.24 11:06:57 | - | 83,850 |
04.10.24 11:06:41 | - | 83,860 |
04.10.24 11:06:08 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:01 | - | 83,830 |
04.10.24 11:05:54 | - | 83,830 |
04.10.24 11:05:45 | - | 83,850 |
04.10.24 11:05:35 | - | 83,860 |
04.10.24 11:05:27 | - | 83,830 |
04.10.24 11:05:25 | - | 83,840 |
04.10.24 11:05:18 | - | 83,830 |
04.10.24 11:05:03 | - | 83,830 |
04.10.24 11:04:47 | - | 83,830 |
04.10.24 11:04:47 | - | 83,830 |
04.10.24 11:04:47 | - | 83,830 |
04.10.24 11:04:29 | - | 83,820 |
04.10.24 11:04:18 | - | 83,820 |
04.10.24 11:03:24 | - | 83,820 |
04.10.24 11:03:08 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:06 | - | 83,800 |
04.10.24 11:02:53 | - | 83,840 |
04.10.24 11:02:36 | - | 83,830 |
04.10.24 11:02:15 | - | 83,850 |
04.10.24 11:01:48 | - | 83,830 |
04.10.24 11:01:48 | - | 83,830 |
04.10.24 11:01:35 | - | 83,830 |
04.10.24 11:01:25 | - | 83,810 |
04.10.24 11:01:13 | - | 83,800 |
04.10.24 11:00:54 | - | 83,770 |
04.10.24 11:00:27 | - | 83,770 |
04.10.24 11:00:00 | - | 83,770 |
04.10.24 10:59:49 | - | 83,780 |
04.10.24 10:59:30 | - | 83,770 |
04.10.24 10:59:29 | - | 83,780 |