iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:22 | - | 84,495 |
04.10.24 17:45:58 | - | 84,471 |
04.10.24 17:42:48 | - | 84,493 |
04.10.24 17:42:43 | - | 84,470 |
04.10.24 17:40:28 | - | 84,449 |
04.10.24 17:38:43 | - | 84,423 |
04.10.24 17:38:07 | - | 84,400 |
04.10.24 17:36:07 | - | 84,373 |
04.10.24 17:29:29 | - | 84,834 |
04.10.24 17:29:20 | - | 84,830 |
04.10.24 17:28:44 | - | 84,814 |
04.10.24 17:28:12 | - | 84,820 |
04.10.24 17:27:39 | - | 84,800 |
04.10.24 17:27:09 | - | 84,763 |
04.10.24 17:26:39 | - | 84,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:26:10 | - | 84,840 |
04.10.24 17:25:26 | - | 84,799 |
04.10.24 17:25:09 | - | 84,784 |
04.10.24 17:24:44 | - | 84,810 |
04.10.24 17:24:44 | - | 84,810 |
04.10.24 17:24:44 | - | 84,810 |
04.10.24 17:24:44 | - | 84,810 |
04.10.24 17:24:44 | - | 84,810 |
04.10.24 17:24:44 | - | 84,810 |