iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:13 | - | 83,820 |
04.10.24 11:19:45 | - | 83,830 |
04.10.24 11:19:32 | - | 83,830 |
04.10.24 11:18:35 | - | 83,810 |
04.10.24 11:18:15 | - | 83,810 |
04.10.24 11:18:14 | - | 83,830 |
04.10.24 11:17:48 | - | 83,830 |
04.10.24 11:17:41 | - | 83,810 |
04.10.24 11:17:10 | - | 83,810 |
04.10.24 11:16:41 | - | 83,830 |
04.10.24 11:16:31 | - | 83,830 |
04.10.24 11:15:52 | - | 83,810 |
04.10.24 11:15:33 | - | 83,820 |
04.10.24 11:15:22 | - | 83,840 |
04.10.24 11:15:06 | - | 83,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:55 | - | 83,830 |
04.10.24 11:14:46 | - | 83,850 |
04.10.24 11:14:32 | - | 83,840 |
04.10.24 11:14:01 | - | 83,860 |
04.10.24 11:13:45 | - | 83,860 |
04.10.24 11:13:27 | - | 83,840 |
04.10.24 11:13:08 | - | 83,840 |
04.10.24 11:12:55 | - | 83,830 |
04.10.24 11:12:54 | - | 83,840 |
04.10.24 11:12:54 | - | 83,840 |
04.10.24 11:12:54 | - | 83,840 |
04.10.24 11:12:34 | - | 83,860 |
04.10.24 11:12:19 | - | 83,860 |
04.10.24 11:12:10 | - | 83,850 |
04.10.24 11:11:52 | - | 83,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:28 | - | 83,880 |
04.10.24 11:11:10 | - | 83,880 |
04.10.24 11:10:51 | - | 83,890 |
04.10.24 11:10:38 | - | 83,890 |
04.10.24 11:10:23 | - | 83,910 |
04.10.24 11:10:17 | - | 83,890 |
04.10.24 11:10:11 | - | 83,880 |
04.10.24 11:10:06 | - | 83,890 |
04.10.24 11:10:01 | - | 83,890 |
04.10.24 11:09:56 | - | 83,890 |
04.10.24 11:09:45 | - | 83,900 |
04.10.24 11:09:13 | - | 83,910 |
04.10.24 11:09:04 | - | 83,890 |
04.10.24 11:08:46 | - | 83,890 |
04.10.24 11:08:41 | - | 83,890 |