iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:58 | - | 83,304 |
03.10.24 21:23:43 | - | 83,325 |
03.10.24 21:22:28 | - | 83,302 |
03.10.24 21:22:20 | - | 83,279 |
03.10.24 21:19:43 | - | 83,302 |
03.10.24 21:10:43 | - | 83,279 |
03.10.24 21:00:13 | - | 83,307 |
03.10.24 20:58:58 | - | 83,346 |
03.10.24 20:55:58 | - | 83,374 |
03.10.24 20:54:26 | - | 83,353 |
03.10.24 20:49:58 | - | 83,330 |
03.10.24 20:47:28 | - | 83,351 |
03.10.24 20:42:13 | - | 83,373 |
03.10.24 20:31:43 | - | 83,352 |
03.10.24 20:31:11 | - | 83,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:28 | - | 83,353 |
03.10.24 20:24:28 | - | 83,332 |
03.10.24 20:22:28 | - | 83,311 |
03.10.24 20:20:43 | - | 83,352 |
03.10.24 20:19:59 | - | 83,331 |
03.10.24 20:19:13 | - | 83,357 |
03.10.24 20:16:28 | - | 83,327 |
03.10.24 20:12:58 | - | 83,303 |
03.10.24 20:10:58 | - | 83,282 |
03.10.24 20:08:13 | - | 83,259 |
03.10.24 20:06:28 | - | 83,230 |
03.10.24 20:03:13 | - | 83,209 |
03.10.24 19:58:58 | - | 83,228 |
03.10.24 19:54:42 | - | 83,204 |
03.10.24 19:47:13 | - | 83,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:58 | - | 83,159 |
03.10.24 19:45:55 | - | 83,138 |
03.10.24 19:41:58 | - | 83,161 |
03.10.24 19:39:58 | - | 83,186 |
03.10.24 19:39:43 | - | 83,214 |
03.10.24 19:36:25 | - | 83,191 |
03.10.24 19:32:43 | - | 83,214 |
03.10.24 19:31:13 | - | 83,193 |
03.10.24 19:30:13 | - | 83,169 |
03.10.24 19:28:58 | - | 83,210 |
03.10.24 19:28:28 | - | 83,260 |
03.10.24 19:26:28 | - | 83,295 |
03.10.24 19:25:58 | - | 83,268 |
03.10.24 19:23:13 | - | 83,240 |
03.10.24 19:22:13 | - | 83,213 |