iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:10 | - | 83,871 |
03.10.24 13:39:06 | - | 83,890 |
03.10.24 13:39:02 | - | 83,880 |
03.10.24 13:39:00 | - | 83,880 |
03.10.24 13:38:52 | - | 83,880 |
03.10.24 13:38:46 | - | 83,880 |
03.10.24 13:38:40 | - | 83,880 |
03.10.24 13:38:35 | - | 83,871 |
03.10.24 13:38:29 | - | 83,880 |
03.10.24 13:38:14 | - | 83,850 |
03.10.24 13:38:01 | - | 83,840 |
03.10.24 13:37:51 | - | 83,840 |
03.10.24 13:37:37 | - | 83,840 |
03.10.24 13:37:32 | - | 83,850 |
03.10.24 13:37:27 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:10 | - | 83,850 |
03.10.24 13:37:04 | - | 83,840 |
03.10.24 13:36:59 | - | 83,850 |
03.10.24 13:36:44 | - | 83,840 |
03.10.24 13:36:26 | - | 83,840 |
03.10.24 13:36:14 | - | 83,840 |
03.10.24 13:36:09 | - | 83,840 |
03.10.24 13:36:03 | - | 83,840 |
03.10.24 13:35:52 | - | 83,840 |
03.10.24 13:35:46 | - | 83,840 |
03.10.24 13:35:33 | - | 83,830 |
03.10.24 13:35:33 | - | 83,830 |
03.10.24 13:35:33 | - | 83,830 |
03.10.24 13:35:33 | - | 83,830 |
03.10.24 13:35:33 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:33 | - | 83,830 |
03.10.24 13:35:18 | - | 83,830 |
03.10.24 13:35:13 | - | 83,830 |
03.10.24 13:35:02 | - | 83,830 |
03.10.24 13:34:46 | - | 83,840 |
03.10.24 13:34:39 | - | 83,840 |
03.10.24 13:34:29 | - | 83,840 |
03.10.24 13:34:16 | - | 83,830 |
03.10.24 13:34:05 | - | 83,830 |
03.10.24 13:33:52 | - | 83,830 |
03.10.24 13:33:37 | - | 83,830 |
03.10.24 13:33:20 | - | 83,830 |
03.10.24 13:33:05 | - | 83,850 |
03.10.24 13:32:50 | - | 83,840 |
03.10.24 13:32:34 | - | 83,840 |