iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:49:11 | - | 83,810 |
03.10.24 14:48:35 | - | 83,810 |
03.10.24 14:48:16 | - | 83,840 |
03.10.24 14:47:17 | - | 83,850 |
03.10.24 14:44:57 | - | 83,860 |
03.10.24 14:43:54 | - | 83,860 |
03.10.24 14:42:36 | - | 83,880 |
03.10.24 14:42:03 | - | 83,871 |
03.10.24 14:41:23 | - | 83,850 |
03.10.24 14:40:44 | - | 83,850 |
03.10.24 14:40:17 | - | 83,820 |
03.10.24 14:40:17 | - | 83,820 |
03.10.24 14:40:17 | - | 83,820 |
03.10.24 14:40:17 | - | 83,820 |
03.10.24 14:40:17 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:17 | - | 83,820 |
03.10.24 14:40:17 | - | 83,820 |
03.10.24 14:39:47 | - | 83,800 |
03.10.24 14:39:08 | - | 83,850 |
03.10.24 14:39:04 | - | 83,871 |
03.10.24 14:38:45 | - | 83,871 |
03.10.24 14:38:16 | - | 83,850 |
03.10.24 14:37:56 | - | 83,840 |
03.10.24 14:37:25 | - | 83,871 |
03.10.24 14:36:56 | - | 83,860 |
03.10.24 14:36:17 | - | 83,840 |
03.10.24 14:35:28 | - | 83,850 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |
03.10.24 14:34:42 | - | 83,890 |