iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:56 | - | 83,770 |
03.10.24 13:04:56 | - | 83,770 |
03.10.24 13:04:56 | - | 83,770 |
03.10.24 13:04:56 | - | 83,770 |
03.10.24 13:04:56 | - | 83,770 |
03.10.24 13:04:56 | - | 83,770 |
03.10.24 13:04:45 | - | 83,750 |
03.10.24 13:04:29 | - | 83,760 |
03.10.24 13:04:08 | - | 83,780 |
03.10.24 13:03:53 | - | 83,760 |
03.10.24 13:03:42 | - | 83,750 |
03.10.24 13:03:30 | - | 83,750 |
03.10.24 13:03:08 | - | 83,750 |
03.10.24 13:03:02 | - | 83,750 |
03.10.24 13:02:37 | - | 83,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:37 | - | 83,750 |
03.10.24 13:02:37 | - | 83,750 |
03.10.24 13:02:18 | - | 83,750 |
03.10.24 13:02:18 | - | 83,750 |
03.10.24 13:02:18 | - | 83,750 |
03.10.24 13:02:18 | - | 83,750 |
03.10.24 13:02:18 | - | 83,750 |
03.10.24 13:02:18 | - | 83,750 |
03.10.24 13:02:02 | - | 83,740 |
03.10.24 13:01:49 | - | 83,740 |
03.10.24 13:01:29 | - | 83,760 |
03.10.24 13:01:29 | - | 83,760 |
03.10.24 13:01:29 | - | 83,760 |
03.10.24 13:01:29 | - | 83,760 |
03.10.24 13:01:29 | - | 83,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:01:29 | - | 83,760 |
03.10.24 13:01:29 | - | 83,760 |
03.10.24 13:01:29 | - | 83,760 |
03.10.24 13:01:29 | - | 83,760 |
03.10.24 13:01:29 | - | 83,760 |
03.10.24 13:01:08 | - | 83,760 |
03.10.24 13:00:37 | - | 83,740 |
03.10.24 13:00:14 | - | 83,710 |
03.10.24 13:00:00 | - | 83,710 |
03.10.24 12:59:52 | - | 83,710 |
03.10.24 12:59:49 | - | 83,720 |
03.10.24 12:59:41 | - | 83,720 |
03.10.24 12:59:38 | - | 83,720 |
03.10.24 12:59:31 | - | 83,720 |
03.10.24 12:59:22 | - | 83,700 |