iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:46 | - | 83,800 |
03.10.24 13:27:38 | - | 83,810 |
03.10.24 13:27:34 | - | 83,810 |
03.10.24 13:27:32 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:29 | - | 83,810 |
03.10.24 13:27:20 | - | 83,820 |
03.10.24 13:27:07 | - | 83,810 |
03.10.24 13:27:00 | - | 83,800 |
03.10.24 13:26:54 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:50 | - | 83,810 |
03.10.24 13:26:46 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:41 | - | 83,810 |
03.10.24 13:26:35 | - | 83,810 |
03.10.24 13:26:26 | - | 83,800 |
03.10.24 13:26:19 | - | 83,800 |
03.10.24 13:26:11 | - | 83,800 |
03.10.24 13:26:00 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:54 | - | 83,800 |
03.10.24 13:25:49 | - | 83,800 |
03.10.24 13:25:38 | - | 83,800 |
03.10.24 13:25:35 | - | 83,800 |
03.10.24 13:25:26 | - | 83,800 |
03.10.24 13:25:24 | - | 83,790 |
03.10.24 13:25:16 | - | 83,790 |
03.10.24 13:25:11 | - | 83,790 |
03.10.24 13:25:05 | - | 83,790 |
03.10.24 13:24:47 | - | 83,790 |
03.10.24 13:24:43 | - | 83,790 |
03.10.24 13:24:37 | - | 83,800 |
03.10.24 13:24:30 | - | 83,790 |
03.10.24 13:24:29 | - | 83,750 |
03.10.24 13:24:17 | - | 83,780 |