iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:57 | - | 83,630 |
03.10.24 11:41:47 | - | 83,580 |
03.10.24 11:41:36 | - | 83,650 |
03.10.24 11:41:23 | - | 83,660 |
03.10.24 11:41:13 | - | 83,660 |
03.10.24 11:41:01 | - | 83,660 |
03.10.24 11:40:35 | - | 83,660 |
03.10.24 11:40:22 | - | 83,690 |
03.10.24 11:40:16 | - | 83,690 |
03.10.24 11:39:54 | - | 83,680 |
03.10.24 11:39:50 | - | 83,680 |
03.10.24 11:39:42 | - | 83,690 |
03.10.24 11:39:30 | - | 83,690 |
03.10.24 11:39:19 | - | 83,690 |
03.10.24 11:39:07 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:07 | - | 83,700 |
03.10.24 11:39:07 | - | 83,700 |
03.10.24 11:38:56 | - | 83,720 |
03.10.24 11:38:44 | - | 83,710 |
03.10.24 11:38:33 | - | 83,720 |
03.10.24 11:38:22 | - | 83,730 |
03.10.24 11:38:10 | - | 83,730 |
03.10.24 11:37:57 | - | 83,720 |
03.10.24 11:37:57 | - | 83,720 |
03.10.24 11:37:57 | - | 83,720 |
03.10.24 11:37:57 | - | 83,720 |
03.10.24 11:37:57 | - | 83,720 |
03.10.24 11:37:47 | - | 83,720 |
03.10.24 11:37:41 | - | 83,720 |
03.10.24 11:37:35 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:35 | - | 83,720 |
03.10.24 11:37:35 | - | 83,720 |
03.10.24 11:37:35 | - | 83,720 |
03.10.24 11:37:35 | - | 83,720 |
03.10.24 11:37:35 | - | 83,720 |
03.10.24 11:37:35 | - | 83,720 |
03.10.24 11:37:35 | - | 83,720 |
03.10.24 11:37:35 | - | 83,720 |
03.10.24 11:37:35 | - | 83,720 |
03.10.24 11:37:25 | - | 83,720 |
03.10.24 11:37:20 | - | 83,720 |
03.10.24 11:37:15 | - | 83,710 |
03.10.24 11:37:01 | - | 83,720 |
03.10.24 11:36:53 | - | 83,720 |
03.10.24 11:36:42 | - | 83,730 |