iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:31 | - | 83,732 |
03.10.24 12:11:22 | - | 83,732 |
03.10.24 12:11:13 | - | 83,740 |
03.10.24 12:11:01 | - | 83,732 |
03.10.24 12:10:52 | - | 83,732 |
03.10.24 12:10:47 | - | 83,740 |
03.10.24 12:10:30 | - | 83,750 |
03.10.24 12:10:22 | - | 83,760 |
03.10.24 12:10:11 | - | 83,750 |
03.10.24 12:10:09 | - | 83,727 |
03.10.24 12:10:04 | - | 83,750 |
03.10.24 12:09:57 | - | 83,750 |
03.10.24 12:09:48 | - | 83,760 |
03.10.24 12:09:41 | - | 83,750 |
03.10.24 12:09:34 | - | 83,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:27 | - | 83,760 |
03.10.24 12:09:19 | - | 83,760 |
03.10.24 12:09:12 | - | 83,760 |
03.10.24 12:09:03 | - | 83,750 |
03.10.24 12:08:58 | - | 83,724 |
03.10.24 12:08:53 | - | 83,750 |
03.10.24 12:08:48 | - | 83,740 |
03.10.24 12:08:41 | - | 83,740 |
03.10.24 12:08:41 | - | 83,740 |
03.10.24 12:08:32 | - | 83,740 |
03.10.24 12:08:25 | - | 83,740 |
03.10.24 12:08:21 | - | 83,750 |
03.10.24 12:08:16 | - | 83,732 |
03.10.24 12:08:11 | - | 83,750 |
03.10.24 12:08:00 | - | 83,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:45 | - | 83,750 |
03.10.24 12:07:25 | - | 83,770 |
03.10.24 12:07:20 | - | 83,760 |
03.10.24 12:07:05 | - | 83,760 |
03.10.24 12:06:54 | - | 83,732 |
03.10.24 12:06:54 | - | 83,732 |
03.10.24 12:06:43 | - | 83,724 |
03.10.24 12:06:43 | - | 83,724 |
03.10.24 12:06:43 | - | 83,724 |
03.10.24 12:06:29 | - | 83,740 |
03.10.24 12:06:10 | - | 83,740 |
03.10.24 12:06:02 | - | 83,715 |
03.10.24 12:05:57 | - | 83,732 |
03.10.24 12:05:57 | - | 83,732 |
03.10.24 12:05:57 | - | 83,732 |