iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:54 | - | 83,660 |
03.10.24 12:41:45 | - | 83,650 |
03.10.24 12:41:35 | - | 83,660 |
03.10.24 12:41:30 | - | 83,660 |
03.10.24 12:41:19 | - | 83,660 |
03.10.24 12:41:16 | - | 83,660 |
03.10.24 12:41:13 | - | 83,660 |
03.10.24 12:41:05 | - | 83,670 |
03.10.24 12:40:58 | - | 83,670 |
03.10.24 12:40:54 | - | 83,670 |
03.10.24 12:40:47 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:42 | - | 83,680 |
03.10.24 12:40:32 | - | 83,690 |
03.10.24 12:40:27 | - | 83,690 |
03.10.24 12:40:11 | - | 83,690 |
03.10.24 12:40:03 | - | 83,690 |
03.10.24 12:40:03 | - | 83,690 |
03.10.24 12:39:53 | - | 83,690 |
03.10.24 12:39:42 | - | 83,700 |
03.10.24 12:39:36 | - | 83,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:36 | - | 83,710 |
03.10.24 12:39:36 | - | 83,710 |
03.10.24 12:39:29 | - | 83,710 |
03.10.24 12:39:22 | - | 83,710 |
03.10.24 12:39:16 | - | 83,710 |
03.10.24 12:39:10 | - | 83,710 |
03.10.24 12:39:05 | - | 83,710 |
03.10.24 12:39:02 | - | 83,710 |
03.10.24 12:38:59 | - | 83,680 |
03.10.24 12:38:54 | - | 83,710 |
03.10.24 12:38:47 | - | 83,710 |
03.10.24 12:38:42 | - | 83,710 |
03.10.24 12:38:42 | - | 83,710 |
03.10.24 12:38:42 | - | 83,710 |
03.10.24 12:38:42 | - | 83,710 |