iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | - | 84,759 |
21:57:28 | - | 84,737 |
21:56:58 | - | 84,710 |
21:54:58 | - | 84,737 |
21:51:43 | - | 84,704 |
21:50:43 | - | 84,671 |
21:47:28 | - | 84,650 |
21:46:43 | - | 84,673 |
21:43:38 | - | 84,695 |
21:39:28 | - | 84,719 |
21:39:28 | - | 84,719 |
21:34:58 | - | 84,697 |
21:28:58 | - | 84,665 |
21:24:19 | - | 84,644 |
21:21:43 | - | 84,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:43 | - | 84,630 |
21:07:43 | - | 84,609 |
21:02:28 | - | 84,582 |
20:52:28 | - | 84,609 |
20:50:13 | - | 84,573 |
20:49:13 | - | 84,547 |
20:40:58 | - | 84,571 |
20:36:28 | - | 84,549 |
20:31:43 | - | 84,527 |
20:26:13 | - | 84,552 |
20:24:27 | - | 84,529 |
20:20:43 | - | 84,552 |
20:12:03 | - | 84,525 |
20:07:45 | - | 84,501 |
20:05:58 | - | 84,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:13 | - | 84,547 |
20:00:48 | - | 84,523 |
19:59:28 | - | 84,526 |
19:58:25 | - | 84,561 |
19:55:58 | - | 84,584 |
19:52:43 | - | 84,606 |
19:51:13 | - | 84,627 |
19:50:43 | - | 84,650 |
19:45:43 | - | 84,674 |
19:43:43 | - | 84,651 |
19:42:58 | - | 84,629 |
19:41:13 | - | 84,606 |
19:40:28 | - | 84,583 |
19:39:13 | - | 84,560 |
19:37:58 | - | 84,532 |