iShares MSCI EM UCITS ETF USD (Acc)
WKN A0RPWJ | ISIN IE00B4L5YC18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:14:33 | - | 38,269 |
20.05.25 15:14:19 | - | 38,265 |
20.05.25 15:14:07 | - | 38,269 |
20.05.25 15:13:59 | - | 38,270 |
20.05.25 15:13:40 | - | 38,272 |
20.05.25 15:13:25 | - | 38,276 |
20.05.25 15:13:20 | - | 38,280 |
20.05.25 15:13:11 | - | 38,282 |
20.05.25 15:13:07 | - | 38,278 |
20.05.25 15:13:01 | - | 38,282 |
20.05.25 15:12:39 | - | 38,283 |
20.05.25 15:12:21 | - | 38,279 |
20.05.25 15:12:05 | - | 38,288 |
20.05.25 15:11:49 | - | 38,292 |
20.05.25 15:11:38 | - | 38,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:11:36 | - | 38,288 |
20.05.25 15:11:26 | - | 38,290 |
20.05.25 15:11:08 | - | 38,294 |
20.05.25 15:10:38 | - | 38,292 |
20.05.25 15:10:20 | - | 38,282 |
20.05.25 15:10:11 | - | 38,278 |
20.05.25 15:10:02 | - | 38,276 |
20.05.25 15:09:40 | - | 38,268 |
20.05.25 15:09:09 | - | 38,270 |
20.05.25 15:09:01 | - | 38,274 |
20.05.25 15:08:31 | - | 38,277 |
20.05.25 15:08:17 | - | 38,269 |
20.05.25 15:08:06 | - | 38,274 |
20.05.25 15:07:42 | - | 38,270 |
20.05.25 15:07:19 | - | 38,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:07:19 | - | 38,274 |
20.05.25 15:07:19 | - | 38,274 |
20.05.25 15:07:19 | - | 38,274 |
20.05.25 15:07:19 | - | 38,274 |
20.05.25 15:07:03 | - | 38,277 |
20.05.25 15:06:43 | - | 38,276 |
20.05.25 15:06:23 | - | 38,280 |
20.05.25 15:06:17 | - | 38,285 |
20.05.25 15:05:52 | - | 38,284 |
20.05.25 15:05:45 | - | 38,289 |
20.05.25 15:05:36 | - | 38,287 |
20.05.25 15:05:25 | - | 38,291 |
20.05.25 15:05:05 | - | 38,293 |
20.05.25 15:04:36 | - | 38,294 |
20.05.25 15:04:33 | - | 38,293 |