iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:28:39 | 3 | 84,18 |
09.09.24 09:30:17 | 15 | 84,23 |
09.09.24 09:04:23 | 2 | 84,26 |
09.09.24 09:04:22 | 60 | 84,36 |
06.09.24 13:02:32 | 51 | 84,19 |
06.09.24 12:56:56 | 51 | 84,19 |
06.09.24 11:31:39 | 1 | 84,23 |
05.09.24 17:06:01 | 18 | 83,88 |
05.09.24 16:44:05 | 406 | 83,97 |
05.09.24 15:30:36 | 43 | 84,09 |
05.09.24 14:37:02 | 524 | 84,00 |
05.09.24 13:33:59 | 6 | 83,73 |
05.09.24 12:57:25 | 43 | 83,78 |
05.09.24 12:06:53 | 165 | 83,94 |
05.09.24 11:52:36 | 184 | 83,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:51:54 | 1 | 83,84 |
05.09.24 11:51:31 | 1 | 83,94 |
05.09.24 09:33:18 | 60 | 83,98 |
04.09.24 17:51:18 | 1 | 83,73 |
04.09.24 15:15:52 | 1 | 83,79 |
04.09.24 11:40:44 | 1 | 83,77 |
04.09.24 11:38:29 | 116 | 83,68 |
04.09.24 10:52:09 | 180 | 83,77 |
04.09.24 10:16:18 | 13 | 83,69 |
04.09.24 08:08:16 | 7 | 83,66 |
03.09.24 17:29:14 | 1 | 83,50 |
03.09.24 15:46:00 | 1 | 83,44 |
03.09.24 14:42:14 | 150 | 83,30 |
03.09.24 14:30:19 | 8 | 83,24 |
03.09.24 14:09:25 | 34 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:09:20 | 150 | 83,30 |
03.09.24 14:09:15 | 150 | 83,30 |
03.09.24 14:08:39 | 150 | 83,30 |
03.09.24 11:31:46 | 1 | 83,36 |
03.09.24 11:22:37 | 1 | 83,26 |
03.09.24 11:21:15 | 100 | 83,25 |
03.09.24 09:04:24 | 1 | 83,14 |
03.09.24 09:04:21 | 240 | 83,10 |
03.09.24 08:04:37 | 1 | 83,15 |
02.09.24 16:22:56 | 1 | 83,10 |
02.09.24 15:46:07 | 1 | 83,08 |
02.09.24 15:36:24 | 66 | 83,07 |
02.09.24 14:51:17 | 3 | 82,96 |
02.09.24 14:50:55 | 20 | 83,08 |
02.09.24 12:05:47 | 80 | 83,11 |