iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 78,99 |
26.09.24 22:10:00 | 0 | 79,17 |
25.09.24 22:10:00 | 0 | 79,26 |
24.09.24 10:42:13 | 66 | 79,22 |
23.09.24 22:10:00 | 0 | 79,29 |
20.09.24 22:10:00 | 0 | 79,40 |
19.09.24 22:10:00 | 0 | 79,27 |
18.09.24 11:56:14 | 100 | 79,27 |
17.09.24 22:10:00 | 0 | 79,57 |
16.09.24 22:10:00 | 0 | 79,55 |
13.09.24 14:47:14 | 486 | 79,55 |
12.09.24 22:10:00 | 0 | 79,68 |
11.09.24 09:17:02 | 6 | 79,36 |
10.09.24 10:28:17 | 22 | 79,10 |
09.09.24 17:14:09 | 5 | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:47:47 | 12 | 79,02 |
09.09.24 13:47:47 | 200 | 79,00 |
09.09.24 13:47:47 | 100 | 79,00 |
06.09.24 22:10:00 | 14,00 Tsd. | 78,98 |
06.09.24 16:05:57 | 7,00 Tsd. | 78,87 |
06.09.24 13:14:02 | 7,00 Tsd. | 78,86 |
05.09.24 17:02:35 | 1 | 78,98 |
05.09.24 17:00:26 | 602 | 78,99 |
05.09.24 14:20:59 | 65 | 78,75 |
04.09.24 22:10:00 | 0 | 78,68 |
03.09.24 22:10:00 | 0 | 78,39 |
02.09.24 22:10:00 | 0 | 78,36 |
30.08.24 16:03:16 | 2 | 78,49 |
29.08.24 22:10:00 | 0 | 78,20 |
28.08.24 22:10:00 | 0 | 78,06 |
Keine Daten verfügbar