iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:08 | 0 | 83,83 |
26.09.24 14:00:46 | 0 | 83,85 |
26.09.24 08:32:10 | 0 | 83,84 |
25.09.24 08:18:53 | 0 | 83,84 |
24.09.24 10:28:27 | 0 | 83,84 |
24.09.24 08:15:14 | 0 | 84,03 |
23.09.24 08:14:46 | 0 | 84,03 |
20.09.24 08:20:28 | 0 | 84,25 |
19.09.24 08:16:49 | 0 | 84,45 |
18.09.24 14:09:18 | 0 | 84,45 |
18.09.24 08:19:12 | 0 | 84,70 |
17.09.24 08:24:47 | 0 | 84,70 |
16.09.24 11:52:19 | 0 | 84,70 |
16.09.24 08:20:51 | 0 | 84,87 |
13.09.24 08:19:14 | 0 | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:01 | 0 | 84,88 |
11.09.24 08:28:09 | 0 | 84,55 |
10.09.24 09:05:30 | 0 | 84,29 |
09.09.24 09:11:25 | 0 | 84,12 |
06.09.24 09:14:03 | 0 | 84,12 |
06.09.24 09:07:02 | 0 | 84,11 |
05.09.24 08:46:35 | 0 | 83,61 |
04.09.24 08:16:36 | 0 | 83,39 |
03.09.24 09:11:21 | 0 | 83,25 |
02.09.24 08:28:02 | 0 | 83,33 |
30.08.24 10:48:44 | 3 | 83,33 |
30.08.24 09:07:36 | 0 | 83,31 |
29.08.24 09:05:18 | 0 | 83,19 |
28.08.24 09:57:02 | 0 | 83,11 |
28.08.24 09:08:16 | 0 | 83,06 |
Keine Daten verfügbar