iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:29:09 | 0 | 84,10 |
14.11.24 08:14:24 | 0 | 84,02 |
13.11.24 09:15:12 | 0 | 83,57 |
12.11.24 09:06:55 | 0 | 84,16 |
11.11.24 09:08:39 | 0 | 83,85 |
08.11.24 08:17:09 | 0 | 83,07 |
07.11.24 08:54:20 | 0 | 83,05 |
06.11.24 08:55:47 | 0 | 83,33 |
05.11.24 09:19:04 | 0 | 82,77 |
04.11.24 08:26:28 | 0 | 82,88 |
01.11.24 08:19:26 | 0 | 82,93 |
31.10.24 08:15:23 | 0 | 83,06 |
30.10.24 08:11:59 | 0 | 83,49 |
29.10.24 09:05:27 | 0 | 83,41 |
28.10.24 08:13:58 | 0 | 83,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:55:16 | 0 | 83,81 |
24.10.24 09:15:13 | 0 | 83,49 |
23.10.24 09:11:04 | 0 | 83,70 |
22.10.24 09:13:24 | 0 | 83,62 |
21.10.24 09:43:57 | 0 | 84,16 |
18.10.24 09:06:10 | 0 | 84,07 |
17.10.24 08:22:58 | 0 | 84,23 |
16.10.24 08:43:09 | 0 | 84,04 |
Keine Daten verfügbar