iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:45 | 1 | 83,88 |
27.09.24 15:36:08 | 1 | 83,73 |
26.09.24 12:39:20 | 1 | 83,82 |
26.09.24 12:38:59 | 1 | 83,94 |
25.09.24 17:41:36 | 30 | 83,80 |
25.09.24 17:12:15 | 10 | 83,78 |
25.09.24 14:26:34 | 1 | 83,67 |
25.09.24 12:14:26 | 60 | 83,85 |
25.09.24 11:15:48 | 2 | 83,87 |
25.09.24 10:48:52 | 1 | 83,90 |
24.09.24 11:31:24 | 250 | 83,71 |
24.09.24 11:31:02 | 40 | 83,83 |
24.09.24 10:49:03 | 5 | 83,82 |
24.09.24 09:30:34 | 1 | 83,89 |
24.09.24 09:04:29 | 4 | 84,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:05 | 65 | 83,99 |
23.09.24 19:56:43 | 3 | 83,99 |
23.09.24 16:19:41 | 13 | 84,02 |
23.09.24 15:38:49 | 4 | 83,90 |
23.09.24 15:36:23 | 39 | 84,01 |
23.09.24 09:30:27 | 1 | 84,40 |
23.09.24 09:09:24 | 90 | 83,50 |
23.09.24 09:07:52 | 1 | 83,89 |
23.09.24 08:38:32 | 15 | 83,90 |
23.09.24 08:04:04 | 1 | 83,71 |
20.09.24 20:02:35 | 29 | 83,71 |
20.09.24 17:28:15 | 1 | 83,87 |
20.09.24 16:37:56 | 122 | 83,77 |
20.09.24 16:06:51 | 100 | 83,87 |
20.09.24 12:05:38 | 76 | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:50 | 1 | 84,00 |
20.09.24 11:08:40 | 1 | 83,91 |
20.09.24 10:12:04 | 1 | 84,03 |
19.09.24 18:01:37 | 21 | 83,93 |
19.09.24 17:28:32 | 1 | 83,97 |
19.09.24 16:49:37 | 103 | 84,11 |
19.09.24 16:21:36 | 150 | 84,00 |
19.09.24 15:36:08 | 1 | 83,99 |
19.09.24 14:25:52 | 2 | 83,96 |
19.09.24 11:20:20 | 2 | 83,93 |
19.09.24 11:19:58 | 5 | 84,03 |
19.09.24 09:30:40 | 250 | 84,25 |
19.09.24 08:09:45 | 9 | 84,22 |
18.09.24 17:38:28 | 9 | 84,27 |
18.09.24 14:45:57 | 1 | 84,46 |