iShares Global Govt Bond UCITS ETF USD (Dist)
WKN A0RGEM | ISIN IE00B3F81K65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:48 | 2 | 84,36 |
18.09.24 10:19:14 | 59 | 84,47 |
18.09.24 09:32:50 | 40 | 84,50 |
17.09.24 15:09:34 | 1 | 84,80 |
17.09.24 09:30:19 | 1 | 84,77 |
16.09.24 20:04:41 | 12 | 84,62 |
16.09.24 17:28:57 | 2 | 84,68 |
16.09.24 17:21:02 | 13 | 84,69 |
16.09.24 15:40:50 | 40 | 84,60 |
16.09.24 15:36:24 | 49 | 84,63 |
16.09.24 12:55:21 | 5 | 84,63 |
16.09.24 12:03:55 | 8 | 84,70 |
16.09.24 11:31:37 | 6 | 84,70 |
16.09.24 11:30:44 | 1 | 84,70 |
16.09.24 09:30:22 | 9 | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:31 | 1 | 84,84 |
16.09.24 08:10:37 | 7 | 84,86 |
16.09.24 08:10:37 | 158 | 84,86 |
16.09.24 08:10:35 | 195 | 84,86 |
13.09.24 21:27:21 | 27 | 84,86 |
13.09.24 17:29:22 | 2 | 84,84 |
13.09.24 11:14:28 | 4 | 84,78 |
13.09.24 11:14:07 | 1 | 84,88 |
12.09.24 16:55:24 | 43 | 84,67 |
12.09.24 15:41:58 | 3 | 84,80 |
12.09.24 13:49:58 | 30 | 84,90 |
12.09.24 10:26:09 | 10 | 84,86 |
11.09.24 15:36:09 | 1 | 84,90 |
11.09.24 14:25:54 | 59 | 85,03 |
11.09.24 09:57:08 | 21 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:20 | 100 | 85,06 |
10.09.24 18:04:09 | 50 | 84,87 |
10.09.24 17:24:48 | 7 | 84,72 |
10.09.24 17:22:58 | 13 | 84,70 |
10.09.24 15:45:59 | 1 | 84,63 |
10.09.24 15:36:10 | 1 | 84,55 |
10.09.24 14:33:07 | 2 | 84,63 |
10.09.24 13:30:48 | 2 | 84,46 |
10.09.24 13:30:28 | 3 | 84,51 |
10.09.24 11:06:24 | 2 | 84,50 |
10.09.24 09:30:15 | 1 | 84,33 |
09.09.24 17:29:18 | 3 | 84,48 |
09.09.24 16:55:45 | 72 | 84,50 |
09.09.24 15:46:10 | 1 | 84,38 |
09.09.24 15:36:22 | 82 | 84,35 |