iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 10:30:35 | 1 | 83,010 |
20.08.24 10:30:35 | 98 | 83,000 |
20.08.24 10:30:35 | 144 | 83,010 |
20.08.24 10:25:54 | 38 | 83,000 |
20.08.24 10:12:01 | 25 | 83,060 |
20.08.24 10:09:20 | 180 | 83,160 |
20.08.24 10:02:55 | 240 | 83,170 |
20.08.24 09:40:24 | 1,52 Tsd. | 83,290 |
20.08.24 09:40:24 | 3,55 Tsd. | 83,280 |
20.08.24 09:40:24 | 513 | 83,270 |
20.08.24 09:40:24 | 905 | 83,260 |
20.08.24 09:29:38 | 12 | 83,190 |
20.08.24 09:29:38 | 1 | 83,210 |
20.08.24 09:23:51 | 33 | 83,150 |
20.08.24 09:07:17 | 105 | 83,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:04:29 | 200 | 83,020 |
Keine Daten verfügbar