iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:13 | 0 | 83,87 |
03.10.24 09:20:57 | 0 | 83,88 |
02.10.24 09:20:41 | 0 | 84,03 |
01.10.24 09:30:09 | 0 | 84,85 |
30.09.24 09:19:26 | 0 | 84,44 |
27.09.24 10:07:14 | 0 | 84,08 |
26.09.24 09:34:44 | 0 | 83,86 |
25.09.24 09:30:32 | 0 | 83,96 |
24.09.24 09:33:49 | 0 | 84,81 |
23.09.24 09:24:58 | 0 | 84,55 |
20.09.24 09:35:52 | 0 | 85,02 |
19.09.24 09:15:45 | 0 | 84,92 |
18.09.24 09:31:54 | 0 | 83,86 |
17.09.24 09:33:53 | 0 | 83,25 |
16.09.24 09:20:05 | 0 | 83,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:37 | 0 | 81,33 |
12.09.24 09:28:26 | 0 | 80,82 |
11.09.24 09:21:27 | 0 | 79,79 |
10.09.24 09:12:17 | 0 | 80,24 |
09.09.24 09:18:18 | 0 | 80,68 |
06.09.24 09:41:32 | 0 | 81,05 |
05.09.24 10:22:05 | 0 | 82,08 |
Keine Daten verfügbar