iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:15 | - | 68,001 |
30.09.24 21:54:15 | - | 67,959 |
30.09.24 21:54:00 | - | 67,940 |
30.09.24 21:53:47 | - | 67,962 |
30.09.24 21:52:15 | - | 67,969 |
30.09.24 21:51:45 | - | 67,954 |
30.09.24 21:51:33 | - | 67,933 |
30.09.24 21:50:45 | - | 67,953 |
30.09.24 21:50:30 | - | 67,930 |
30.09.24 21:50:15 | - | 67,915 |
30.09.24 21:50:00 | - | 67,889 |
30.09.24 21:48:15 | - | 67,899 |
30.09.24 21:47:45 | - | 67,869 |
30.09.24 21:47:32 | - | 67,846 |
30.09.24 21:47:02 | - | 67,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:00 | - | 67,863 |
30.09.24 21:45:30 | - | 67,877 |
30.09.24 21:45:15 | - | 67,858 |
30.09.24 21:44:45 | - | 67,840 |
30.09.24 21:44:15 | - | 67,822 |
30.09.24 21:42:00 | - | 67,808 |
30.09.24 21:39:00 | - | 67,790 |
30.09.24 21:38:30 | - | 67,767 |
30.09.24 21:37:55 | - | 67,749 |
30.09.24 21:34:15 | - | 67,768 |
30.09.24 21:33:30 | - | 67,783 |
30.09.24 21:31:30 | - | 67,769 |
30.09.24 21:30:08 | - | 67,756 |
30.09.24 21:29:13 | - | 67,755 |
30.09.24 21:26:41 | - | 67,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:11 | - | 67,734 |
30.09.24 21:24:43 | - | 67,755 |
30.09.24 21:24:09 | - | 67,756 |
30.09.24 21:22:55 | - | 67,757 |
30.09.24 21:21:26 | - | 67,775 |
30.09.24 21:19:47 | - | 67,775 |
30.09.24 21:19:47 | - | 67,775 |
30.09.24 21:18:45 | - | 67,775 |
30.09.24 21:17:45 | - | 67,746 |
30.09.24 21:16:30 | - | 67,728 |
30.09.24 21:14:45 | - | 67,742 |
30.09.24 21:14:24 | - | 67,726 |
30.09.24 21:13:30 | - | 67,724 |
30.09.24 21:12:30 | - | 67,707 |
30.09.24 21:11:52 | - | 67,733 |