iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:41 | - | 67,737 |
30.09.24 21:26:11 | - | 67,734 |
30.09.24 21:24:43 | - | 67,755 |
30.09.24 21:24:09 | - | 67,756 |
30.09.24 21:22:55 | - | 67,757 |
30.09.24 21:21:26 | - | 67,775 |
30.09.24 21:19:47 | - | 67,775 |
30.09.24 21:19:47 | - | 67,775 |
30.09.24 21:18:45 | - | 67,775 |
30.09.24 21:17:45 | - | 67,746 |
30.09.24 21:16:30 | - | 67,728 |
30.09.24 21:14:45 | - | 67,742 |
30.09.24 21:14:24 | - | 67,726 |
30.09.24 21:13:30 | - | 67,724 |
30.09.24 21:12:30 | - | 67,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:52 | - | 67,733 |
30.09.24 21:11:00 | - | 67,716 |
30.09.24 21:09:34 | - | 67,733 |
30.09.24 21:08:20 | - | 67,737 |
30.09.24 21:07:30 | - | 67,734 |
30.09.24 21:06:20 | - | 67,723 |
30.09.24 21:05:03 | - | 67,705 |
30.09.24 21:03:00 | - | 67,707 |
30.09.24 21:02:56 | - | 67,686 |
30.09.24 21:02:15 | - | 67,684 |
30.09.24 21:01:00 | - | 67,698 |
30.09.24 21:00:15 | - | 67,661 |
30.09.24 20:59:42 | - | 67,728 |
30.09.24 20:58:15 | - | 67,730 |
30.09.24 20:58:04 | - | 67,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:58 | - | 67,734 |
30.09.24 20:54:45 | - | 67,737 |
30.09.24 20:54:24 | - | 67,718 |
30.09.24 20:53:28 | - | 67,732 |
30.09.24 20:53:28 | - | 67,732 |
30.09.24 20:52:58 | - | 67,735 |
30.09.24 20:50:00 | - | 67,716 |
30.09.24 20:49:26 | - | 67,725 |
30.09.24 20:45:45 | - | 67,749 |
30.09.24 20:45:15 | - | 67,730 |
30.09.24 20:44:55 | - | 67,707 |
30.09.24 20:43:45 | - | 67,706 |
30.09.24 20:42:15 | - | 67,706 |
30.09.24 20:41:43 | - | 67,725 |
30.09.24 20:41:00 | - | 67,727 |