iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:17 | - | 67,800 |
30.09.24 17:28:47 | - | 67,790 |
30.09.24 17:28:14 | - | 67,780 |
30.09.24 17:27:44 | - | 67,850 |
30.09.24 17:26:20 | - | 67,790 |
30.09.24 17:25:47 | - | 67,810 |
30.09.24 17:25:15 | - | 67,820 |
30.09.24 17:24:50 | - | 67,820 |
30.09.24 17:24:16 | - | 67,820 |
30.09.24 17:23:33 | - | 67,859 |
30.09.24 17:22:55 | - | 67,868 |
30.09.24 17:22:25 | - | 67,865 |
30.09.24 17:22:02 | - | 67,868 |
30.09.24 17:21:45 | - | 67,868 |
30.09.24 17:21:08 | - | 67,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:01 | - | 67,840 |
30.09.24 17:19:01 | - | 67,830 |
30.09.24 17:17:44 | - | 67,820 |
30.09.24 17:17:11 | - | 67,820 |
30.09.24 17:15:21 | - | 67,820 |
30.09.24 17:14:04 | - | 67,810 |
30.09.24 17:10:29 | - | 67,800 |
30.09.24 17:09:47 | - | 67,800 |
30.09.24 17:09:29 | - | 67,800 |
30.09.24 17:04:50 | - | 67,800 |
30.09.24 17:03:25 | - | 67,800 |
30.09.24 17:02:41 | - | 67,790 |
30.09.24 17:00:22 | - | 67,800 |
30.09.24 16:58:54 | - | 67,800 |
30.09.24 16:57:48 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:10 | - | 67,800 |
30.09.24 16:56:32 | - | 67,810 |
30.09.24 16:56:17 | - | 67,820 |
30.09.24 16:55:08 | - | 67,830 |
30.09.24 16:54:18 | - | 67,840 |
30.09.24 16:52:46 | - | 67,860 |
30.09.24 16:50:30 | - | 67,860 |
30.09.24 16:49:36 | - | 67,870 |
30.09.24 16:49:06 | - | 67,860 |
30.09.24 16:48:19 | - | 67,870 |
30.09.24 16:43:54 | - | 67,923 |
30.09.24 16:42:34 | - | 67,913 |
30.09.24 16:40:29 | - | 67,915 |
30.09.24 16:39:58 | - | 67,913 |
30.09.24 16:38:57 | - | 67,916 |