iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:25 | - | 72,160 |
27.09.24 09:30:57 | - | 72,170 |
27.09.24 09:30:36 | - | 72,170 |
27.09.24 09:29:53 | - | 72,130 |
27.09.24 09:29:24 | - | 72,120 |
27.09.24 09:28:52 | - | 72,140 |
27.09.24 09:27:52 | - | 72,150 |
27.09.24 09:27:22 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:27:00 | - | 72,170 |
27.09.24 09:25:52 | - | 72,170 |
27.09.24 09:25:03 | - | 72,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:29 | - | 72,130 |
27.09.24 09:23:55 | - | 72,115 |
27.09.24 09:23:35 | - | 72,130 |
27.09.24 09:23:23 | - | 72,140 |
27.09.24 09:23:05 | - | 72,150 |
27.09.24 09:22:02 | - | 72,160 |
27.09.24 09:21:35 | - | 72,170 |
27.09.24 09:21:02 | - | 72,170 |
27.09.24 09:20:40 | - | 72,190 |
27.09.24 09:20:05 | - | 72,190 |
27.09.24 09:19:42 | - | 72,180 |
27.09.24 09:19:18 | - | 72,200 |
27.09.24 09:18:33 | - | 72,220 |
27.09.24 09:17:28 | - | 72,210 |
27.09.24 09:16:47 | - | 72,210 |