iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:56 | - | 72,180 |
27.09.24 10:29:43 | - | 72,180 |
27.09.24 10:29:00 | - | 72,170 |
27.09.24 10:28:43 | - | 72,180 |
27.09.24 10:28:13 | - | 72,180 |
27.09.24 10:27:21 | - | 72,170 |
27.09.24 10:26:30 | - | 72,180 |
27.09.24 10:26:13 | - | 72,170 |
27.09.24 10:25:31 | - | 72,160 |
27.09.24 10:25:18 | - | 72,150 |
27.09.24 10:24:40 | - | 72,160 |
27.09.24 10:23:49 | - | 72,150 |
27.09.24 10:23:16 | - | 72,150 |
27.09.24 10:23:04 | - | 72,150 |
27.09.24 10:22:30 | - | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:12 | - | 72,140 |
27.09.24 10:21:27 | - | 72,120 |
27.09.24 10:20:54 | - | 72,110 |
27.09.24 10:20:26 | - | 72,100 |
27.09.24 10:19:59 | - | 72,090 |
27.09.24 10:19:54 | - | 72,100 |
27.09.24 10:19:08 | - | 72,100 |
27.09.24 10:18:34 | - | 72,110 |
27.09.24 10:17:24 | - | 72,120 |
27.09.24 10:17:09 | - | 72,120 |
27.09.24 10:16:51 | - | 72,130 |
27.09.24 10:16:14 | - | 72,120 |
27.09.24 10:16:04 | - | 72,130 |
27.09.24 10:15:46 | - | 72,130 |
27.09.24 10:15:21 | - | 72,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:17 | - | 72,130 |
27.09.24 10:15:06 | - | 72,120 |
27.09.24 10:13:47 | - | 72,120 |
27.09.24 10:13:03 | - | 72,130 |
27.09.24 10:12:46 | - | 72,120 |
27.09.24 10:12:30 | - | 72,110 |
27.09.24 10:11:12 | - | 72,120 |
27.09.24 10:10:53 | - | 72,110 |
27.09.24 10:10:01 | - | 72,120 |
27.09.24 10:09:51 | - | 72,138 |
27.09.24 10:09:05 | - | 72,150 |
27.09.24 10:08:22 | - | 72,160 |
27.09.24 10:06:56 | - | 72,150 |
27.09.24 10:06:13 | - | 72,150 |
27.09.24 10:05:30 | - | 72,130 |