iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:05 | - | 72,240 |
27.09.24 10:34:34 | - | 72,250 |
27.09.24 10:34:29 | - | 72,260 |
27.09.24 10:34:01 | - | 72,240 |
27.09.24 10:33:50 | - | 72,230 |
27.09.24 10:33:19 | - | 72,220 |
27.09.24 10:33:01 | - | 72,230 |
27.09.24 10:32:50 | - | 72,230 |
27.09.24 10:32:29 | - | 72,230 |
27.09.24 10:31:56 | - | 72,230 |
27.09.24 10:31:45 | - | 72,220 |
27.09.24 10:31:40 | - | 72,230 |
27.09.24 10:31:16 | - | 72,210 |
27.09.24 10:30:28 | - | 72,200 |
27.09.24 10:30:11 | - | 72,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:56 | - | 72,180 |
27.09.24 10:29:43 | - | 72,180 |
27.09.24 10:29:00 | - | 72,170 |
27.09.24 10:28:43 | - | 72,180 |
27.09.24 10:28:13 | - | 72,180 |
27.09.24 10:27:21 | - | 72,170 |
27.09.24 10:26:30 | - | 72,180 |
27.09.24 10:26:13 | - | 72,170 |
27.09.24 10:25:31 | - | 72,160 |
27.09.24 10:25:18 | - | 72,150 |
27.09.24 10:24:40 | - | 72,160 |
27.09.24 10:23:49 | - | 72,150 |
27.09.24 10:23:16 | - | 72,150 |
27.09.24 10:23:04 | - | 72,150 |
27.09.24 10:22:30 | - | 72,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:12 | - | 72,140 |
27.09.24 10:21:27 | - | 72,120 |
27.09.24 10:20:54 | - | 72,110 |
27.09.24 10:20:26 | - | 72,100 |
27.09.24 10:19:59 | - | 72,090 |
27.09.24 10:19:54 | - | 72,100 |
27.09.24 10:19:08 | - | 72,100 |
27.09.24 10:18:34 | - | 72,110 |
27.09.24 10:17:24 | - | 72,120 |
27.09.24 10:17:09 | - | 72,120 |
27.09.24 10:16:51 | - | 72,130 |
27.09.24 10:16:14 | - | 72,120 |
27.09.24 10:16:04 | - | 72,130 |
27.09.24 10:15:46 | - | 72,130 |
27.09.24 10:15:21 | - | 72,120 |