iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:24 | - | 72,120 |
27.09.24 10:17:09 | - | 72,120 |
27.09.24 10:16:51 | - | 72,130 |
27.09.24 10:16:14 | - | 72,120 |
27.09.24 10:16:04 | - | 72,130 |
27.09.24 10:15:46 | - | 72,130 |
27.09.24 10:15:21 | - | 72,120 |
27.09.24 10:15:17 | - | 72,130 |
27.09.24 10:15:06 | - | 72,120 |
27.09.24 10:13:47 | - | 72,120 |
27.09.24 10:13:03 | - | 72,130 |
27.09.24 10:12:46 | - | 72,120 |
27.09.24 10:12:30 | - | 72,110 |
27.09.24 10:11:12 | - | 72,120 |
27.09.24 10:10:53 | - | 72,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:01 | - | 72,120 |
27.09.24 10:09:51 | - | 72,138 |
27.09.24 10:09:05 | - | 72,150 |
27.09.24 10:08:22 | - | 72,160 |
27.09.24 10:06:56 | - | 72,150 |
27.09.24 10:06:13 | - | 72,150 |
27.09.24 10:05:30 | - | 72,130 |
27.09.24 10:05:20 | - | 72,130 |
27.09.24 10:04:55 | - | 72,130 |
27.09.24 10:04:42 | - | 72,120 |
27.09.24 10:04:22 | - | 72,130 |
27.09.24 10:03:54 | - | 72,120 |
27.09.24 10:03:40 | - | 72,110 |
27.09.24 10:03:21 | - | 72,110 |
27.09.24 10:02:34 | - | 72,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:40 | - | 72,120 |
27.09.24 10:01:10 | - | 72,110 |
27.09.24 10:00:56 | - | 72,100 |
27.09.24 09:59:39 | - | 72,100 |
27.09.24 09:59:36 | - | 72,110 |
27.09.24 09:59:13 | - | 72,110 |
27.09.24 09:58:07 | - | 72,100 |
27.09.24 09:57:49 | - | 72,100 |
27.09.24 09:57:14 | - | 72,090 |
27.09.24 09:57:02 | - | 72,090 |
27.09.24 09:56:49 | - | 72,080 |
27.09.24 09:55:57 | - | 72,070 |
27.09.24 09:55:15 | - | 72,100 |
27.09.24 09:54:56 | - | 72,110 |
27.09.24 09:53:33 | - | 72,110 |