iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:12:31 | - | 71,840 |
| 01.10.24 13:09:20 | - | 71,830 |
| 01.10.24 13:08:50 | - | 71,830 |
| 01.10.24 13:08:20 | - | 71,820 |
| 01.10.24 13:07:44 | - | 71,830 |
| 01.10.24 13:07:14 | - | 71,826 |
| 01.10.24 13:06:13 | - | 71,810 |
| 01.10.24 13:06:00 | - | 71,820 |
| 01.10.24 13:05:22 | - | 71,826 |
| 01.10.24 13:05:09 | - | 71,826 |
| 01.10.24 13:05:02 | - | 71,826 |
| 01.10.24 13:04:37 | - | 71,826 |
| 01.10.24 13:03:31 | - | 71,820 |
| 01.10.24 13:03:13 | - | 71,820 |
| 01.10.24 13:02:30 | - | 71,817 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:02:00 | - | 71,806 |
| 01.10.24 13:01:04 | - | 71,800 |
| 01.10.24 12:59:34 | - | 71,800 |
| 01.10.24 12:59:17 | - | 71,806 |
| 01.10.24 12:59:07 | - | 71,796 |
| 01.10.24 12:58:41 | - | 71,790 |
| 01.10.24 12:57:39 | - | 71,790 |
| 01.10.24 12:57:00 | - | 71,787 |
| 01.10.24 12:56:40 | - | 71,787 |
| 01.10.24 12:56:28 | - | 71,787 |
| 01.10.24 12:56:19 | - | 71,780 |
| 01.10.24 12:56:00 | - | 71,766 |
| 01.10.24 12:55:44 | - | 71,760 |
| 01.10.24 12:55:13 | - | 71,760 |
| 01.10.24 12:55:05 | - | 71,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:54:59 | - | 71,766 |
| 01.10.24 12:54:58 | - | 71,760 |
| 01.10.24 12:54:24 | - | 71,763 |
| 01.10.24 12:53:58 | - | 71,760 |
| 01.10.24 12:53:51 | - | 71,750 |
| 01.10.24 12:53:16 | - | 71,760 |
| 01.10.24 12:52:54 | - | 71,757 |
| 01.10.24 12:52:42 | - | 71,746 |
| 01.10.24 12:52:35 | - | 71,739 |
| 01.10.24 12:51:21 | - | 71,739 |
| 01.10.24 12:50:51 | - | 71,740 |
| 01.10.24 12:47:41 | - | 71,750 |
| 01.10.24 12:46:33 | - | 71,740 |
| 01.10.24 12:46:03 | - | 71,740 |
| 01.10.24 12:44:57 | - | 71,740 |