iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:16 | - | 71,910 |
01.10.24 14:21:43 | - | 71,900 |
01.10.24 14:21:24 | - | 71,900 |
01.10.24 14:21:16 | - | 71,900 |
01.10.24 14:21:15 | - | 71,890 |
01.10.24 14:21:03 | - | 71,900 |
01.10.24 14:21:00 | - | 71,900 |
01.10.24 14:20:41 | - | 71,897 |
01.10.24 14:20:11 | - | 71,897 |
01.10.24 14:19:56 | - | 71,890 |
01.10.24 14:19:43 | - | 71,890 |
01.10.24 14:19:22 | - | 71,897 |
01.10.24 14:19:02 | - | 71,888 |
01.10.24 14:18:46 | - | 71,880 |
01.10.24 14:18:37 | - | 71,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:20 | - | 71,877 |
01.10.24 14:16:26 | - | 71,870 |
01.10.24 14:15:58 | - | 71,867 |
01.10.24 14:14:50 | - | 71,860 |
01.10.24 14:14:47 | - | 71,860 |
01.10.24 14:14:31 | - | 71,860 |
01.10.24 14:13:49 | - | 71,860 |
01.10.24 14:13:10 | - | 71,856 |
01.10.24 14:11:30 | - | 71,850 |
01.10.24 14:10:36 | - | 71,860 |
01.10.24 14:10:23 | - | 71,870 |
01.10.24 14:10:04 | - | 71,870 |
01.10.24 14:09:33 | - | 71,860 |
01.10.24 14:09:02 | - | 71,866 |
01.10.24 14:08:55 | - | 71,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:55 | - | 71,866 |
01.10.24 14:08:37 | - | 71,870 |
01.10.24 14:08:16 | - | 71,870 |
01.10.24 14:07:51 | - | 71,860 |
01.10.24 14:06:53 | - | 71,866 |
01.10.24 14:05:34 | - | 71,850 |
01.10.24 14:05:14 | - | 71,870 |
01.10.24 14:04:40 | - | 71,870 |
01.10.24 14:04:38 | - | 71,870 |
01.10.24 14:04:21 | - | 71,870 |
01.10.24 14:04:12 | - | 71,870 |
01.10.24 14:03:47 | - | 71,870 |
01.10.24 14:03:25 | - | 71,870 |
01.10.24 14:02:13 | - | 71,860 |
01.10.24 14:00:35 | - | 71,850 |