iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:13 | - | 71,840 |
01.10.24 13:58:56 | - | 71,840 |
01.10.24 13:58:33 | - | 71,830 |
01.10.24 13:57:48 | - | 71,840 |
01.10.24 13:56:29 | - | 71,850 |
01.10.24 13:55:56 | - | 71,840 |
01.10.24 13:55:45 | - | 71,850 |
01.10.24 13:55:16 | - | 71,860 |
01.10.24 13:54:54 | - | 71,850 |
01.10.24 13:54:37 | - | 71,860 |
01.10.24 13:52:57 | - | 71,850 |
01.10.24 13:51:51 | - | 71,840 |
01.10.24 13:51:25 | - | 71,830 |
01.10.24 13:50:03 | - | 71,840 |
01.10.24 13:48:51 | - | 71,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:42 | - | 71,830 |
01.10.24 13:48:21 | - | 71,830 |
01.10.24 13:48:10 | - | 71,820 |
01.10.24 13:47:40 | - | 71,820 |
01.10.24 13:47:14 | - | 71,820 |
01.10.24 13:47:06 | - | 71,820 |
01.10.24 13:46:36 | - | 71,826 |
01.10.24 13:46:26 | - | 71,820 |
01.10.24 13:45:33 | - | 71,810 |
01.10.24 13:45:03 | - | 71,811 |
01.10.24 13:43:50 | - | 71,820 |
01.10.24 13:43:19 | - | 71,820 |
01.10.24 13:40:29 | - | 71,810 |
01.10.24 13:39:54 | - | 71,820 |
01.10.24 13:39:39 | - | 71,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:40 | - | 71,840 |
01.10.24 13:38:06 | - | 71,840 |
01.10.24 13:37:50 | - | 71,840 |
01.10.24 13:37:36 | - | 71,850 |
01.10.24 13:36:00 | - | 71,840 |
01.10.24 13:35:30 | - | 71,846 |
01.10.24 13:35:21 | - | 71,840 |
01.10.24 13:35:08 | - | 71,830 |
01.10.24 13:34:20 | - | 71,829 |
01.10.24 13:33:53 | - | 71,836 |
01.10.24 13:33:32 | - | 71,829 |
01.10.24 13:33:01 | - | 71,830 |
01.10.24 13:32:35 | - | 71,825 |
01.10.24 13:31:44 | - | 71,840 |
01.10.24 13:31:17 | - | 71,850 |